Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 22 |
20 Apr 2023 | USD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | -0.003 (-1.60%) | 800 |
19 Apr 2023 | USD | 0.187 | 0.188 | 0.185 | 0.188 | 0.188 | -0.004 (-2.08%) | 3,600 |
18 Apr 2023 | USD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | +0.005 (+2.67%) | 2,200 |
17 Apr 2023 | USD | 0.182 | 0.192 | 0.182 | 0.187 | 0.187 | +0.014 (+8.09%) | 16,500 |
14 Apr 2023 | USD | 0.17 | 0.173 | 0.165 | 0.173 | 0.173 | -0.007 (-3.89%) | 1,800 |
13 Apr 2023 | USD | 0.177 | 0.18 | 0.173 | 0.18 | 0.18 | +0.003 (+1.69%) | 10,900 |
12 Apr 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 300 |
11 Apr 2023 | USD | 0.181 | 0.185 | 0.172 | 0.177 | 0.177 | -0.001 (-0.56%) | 46,500 |
10 Apr 2023 | USD | 0.199 | 0.199 | 0.176 | 0.178 | 0.178 | -0.008 (-4.30%) | 27,500 |
6 Apr 2023 | USD | 0.19 | 0.191 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 10,100 |
5 Apr 2023 | USD | 0.209 | 0.209 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 78,400 |
4 Apr 2023 | USD | 0.206 | 0.206 | 0.2 | 0.203 | 0.203 | -0.004 (-1.93%) | 2,600 |
3 Apr 2023 | USD | 0.215 | 0.223 | 0.205 | 0.207 | 0.207 | -0.013 (-5.91%) | 59,700 |
31 Mar 2023 | USD | 0.223 | 0.228 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 36,400 |
30 Mar 2023 | USD | 0.213 | 0.236 | 0.209 | 0.22 | 0.22 | +0.015 (+7.32%) | 166,500 |
29 Mar 2023 | USD | 0.249 | 0.249 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 106,200 |
28 Mar 2023 | USD | 0.197 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,600 |
27 Mar 2023 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 92,200 |
24 Mar 2023 | USD | 0.217 | 0.218 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 2,400 |
23 Mar 2023 | USD | 0.21 | 0.21 | 0.204 | 0.207 | 0.207 | 0.0 (0.0%) | 9,100 |
22 Mar 2023 | USD | 0.21 | 0.21 | 0.202 | 0.207 | 0.207 | -0.008 (-3.72%) | 5,000 |
21 Mar 2023 | USD | 0.215 | 0.215 | 0.212 | 0.215 | 0.215 | -0.008 (-3.59%) | 3,400 |
20 Mar 2023 | USD | 0.232 | 0.232 | 0.218 | 0.223 | 0.223 | +0.003 (+1.36%) | 12,900 |
17 Mar 2023 | USD | 0.219 | 0.22 | 0.213 | 0.22 | 0.22 | +0.005 (+2.33%) | 55,900 |
16 Mar 2023 | USD | 0.219 | 0.219 | 0.213 | 0.215 | 0.215 | +0.002 (+0.94%) | 27,700 |
15 Mar 2023 | USD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | -0.007 (-3.18%) | 400 |
14 Mar 2023 | USD | 0.222 | 0.222 | 0.218 | 0.22 | 0.22 | -0.016 (-6.78%) | 5,100 |
13 Mar 2023 | USD | 0.215 | 0.236 | 0.212 | 0.236 | 0.236 | +0.007 (+2.97%) | 4,200 |
10 Mar 2023 | USD | 0.2238 | 0.2304 | 0.2238 | 0.2292 | 0.2292 | -0.013 (-5.29%) | 16,388 |