Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.219 | 0.219 | 0.213 | 0.215 | 0.215 | +0.002 (+0.94%) | 27,700 |
15 Mar 2023 | USD | 0.21 | 0.213 | 0.21 | 0.213 | 0.213 | -0.007 (-3.18%) | 400 |
14 Mar 2023 | USD | 0.222 | 0.222 | 0.218 | 0.22 | 0.22 | -0.016 (-6.78%) | 5,100 |
13 Mar 2023 | USD | 0.215 | 0.236 | 0.212 | 0.236 | 0.236 | +0.007 (+2.97%) | 4,200 |
10 Mar 2023 | USD | 0.2238 | 0.2304 | 0.2238 | 0.2292 | 0.2292 | -0.013 (-5.29%) | 16,388 |
9 Mar 2023 | USD | 0.256 | 0.256 | 0.242 | 0.242 | 0.242 | -0.01 (-3.97%) | 1,200 |
8 Mar 2023 | USD | 0.251 | 0.253 | 0.246 | 0.252 | 0.252 | +0.004 (+1.61%) | 32,800 |
7 Mar 2023 | USD | 0.245 | 0.256 | 0.238 | 0.248 | 0.248 | -0.019 (-7.12%) | 10,000 |
6 Mar 2023 | USD | 0.293 | 0.293 | 0.253 | 0.267 | 0.267 | -0.004 (-1.48%) | 13,900 |
3 Mar 2023 | USD | 0.277 | 0.277 | 0.266 | 0.271 | 0.271 | -0.012 (-4.24%) | 5,500 |
2 Mar 2023 | USD | 0.3 | 0.3 | 0.28 | 0.283 | 0.283 | -0.013 (-4.39%) | 1,700 |
1 Mar 2023 | USD | 0.311 | 0.311 | 0.285 | 0.296 | 0.296 | +0.011 (+3.86%) | 40,100 |
28 Feb 2023 | USD | 0.285 | 0.285 | 0.283 | 0.285 | 0.285 | -0.003 (-1.04%) | 5,100 |
27 Feb 2023 | USD | 0.291 | 0.291 | 0.288 | 0.288 | 0.288 | +0.008 (+2.86%) | 700 |
24 Feb 2023 | USD | 0.283 | 0.283 | 0.28 | 0.28 | 0.28 | -0.003 (-1.06%) | 4,400 |
23 Feb 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.003 (-1.05%) | 2,300 |
22 Feb 2023 | USD | 0.286 | 0.302 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 20,800 |
21 Feb 2023 | USD | 0.282 | 0.31 | 0.282 | 0.286 | 0.286 | -0.004 (-1.38%) | 17,100 |
17 Feb 2023 | USD | 0.29 | 0.29 | 0.279 | 0.29 | 0.29 | 0.0 (0.0%) | 41,500 |
16 Feb 2023 | USD | 0.29 | 0.292 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 6,500 |
15 Feb 2023 | USD | 0.3 | 0.3 | 0.299 | 0.3 | 0.3 | +0.013 (+4.53%) | 3,600 |
14 Feb 2023 | USD | 0.29 | 0.3 | 0.287 | 0.287 | 0.287 | -0.003 (-1.03%) | 3,600 |
13 Feb 2023 | USD | 0.288 | 0.296 | 0.281 | 0.29 | 0.29 | -0.009 (-3.01%) | 2,500 |
10 Feb 2023 | USD | 0.28 | 0.299 | 0.28 | 0.299 | 0.299 | +0.006 (+2.05%) | 7,400 |
9 Feb 2023 | USD | 0.294 | 0.294 | 0.293 | 0.293 | 0.293 | +0.003 (+1.03%) | 4,500 |
8 Feb 2023 | USD | 0.303 | 0.303 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,900 |
7 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 57,600 |
6 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,500 |
3 Feb 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 3,000 |
2 Feb 2023 | USD | 0.29 | 0.29 | 0.288 | 0.288 | 0.288 | -0.011 (-3.68%) | 5,000 |