Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 17 |
31 Jan 2023 | USD | 0.301 | 0.301 | 0.291 | 0.299 | 0.299 | -0.024 (-7.43%) | 23,600 |
30 Jan 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.004 (+1.25%) | 6,000 |
27 Jan 2023 | USD | 0.343 | 0.343 | 0.31 | 0.319 | 0.319 | -0.007 (-2.15%) | 29,000 |
26 Jan 2023 | USD | 0.332 | 0.332 | 0.326 | 0.326 | 0.326 | -0.012 (-3.55%) | 1,500 |
25 Jan 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.002 (+0.60%) | 20,100 |
24 Jan 2023 | USD | 0.352 | 0.352 | 0.333 | 0.336 | 0.336 | -0.014 (-4%) | 16,200 |
23 Jan 2023 | USD | 0.328 | 0.36 | 0.328 | 0.35 | 0.35 | +0.021 (+6.38%) | 44,200 |
20 Jan 2023 | USD | 0.33 | 0.33 | 0.329 | 0.329 | 0.329 | +0.005 (+1.54%) | 400 |
19 Jan 2023 | USD | 0.303 | 0.324 | 0.303 | 0.324 | 0.324 | -0.004 (-1.22%) | 21,100 |
18 Jan 2023 | USD | 0.341 | 0.341 | 0.315 | 0.328 | 0.328 | 0.0 (0.0%) | 9,800 |
17 Jan 2023 | USD | 0.324 | 0.332 | 0.324 | 0.328 | 0.328 | +0.033 (+11.19%) | 3,300 |
13 Jan 2023 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,000 |
12 Jan 2023 | USD | 0.318 | 0.318 | 0.3 | 0.3 | 0.3 | -0.023 (-7.12%) | 13,100 |
11 Jan 2023 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.019 (+6.25%) | 2,100 |
10 Jan 2023 | USD | 0.285 | 0.314 | 0.285 | 0.304 | 0.304 | +0.044 (+16.92%) | 1,300 |
9 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.011 (-4.06%) | 100 |
6 Jan 2023 | USD | 0.277 | 0.277 | 0.26 | 0.271 | 0.271 | +0.011 (+4.23%) | 23,900 |
5 Jan 2023 | USD | 0.253 | 0.26 | 0.253 | 0.26 | 0.26 | +0.003 (+1.17%) | 9,000 |
4 Jan 2023 | USD | 0.265 | 0.265 | 0.256 | 0.257 | 0.257 | +0.004 (+1.58%) | 1,100 |
3 Jan 2023 | USD | 0.252 | 0.253 | 0.252 | 0.253 | 0.253 | +0.003 (+1.20%) | 200 |
30 Dec 2022 | USD | 0.262 | 0.262 | 0.25 | 0.25 | 0.25 | -0.008 (-3.10%) | 7,600 |
29 Dec 2022 | USD | 0.242 | 0.258 | 0.239 | 0.258 | 0.258 | +0.018 (+7.50%) | 5,500 |
28 Dec 2022 | USD | 0.245 | 0.245 | 0.234 | 0.24 | 0.24 | +0.015 (+6.67%) | 26,000 |
27 Dec 2022 | USD | 0.225 | 0.248 | 0.225 | 0.225 | 0.225 | -0.037 (-14.12%) | 23,300 |
23 Dec 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.021 (+8.71%) | 2,100 |
22 Dec 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 0.251 | 0.26 | 0.241 | 0.241 | 0.241 | -0.02 (-7.66%) | 38,000 |
20 Dec 2022 | USD | 0.269 | 0.269 | 0.261 | 0.261 | 0.261 | -0.004 (-1.51%) | 17,900 |
19 Dec 2022 | USD | 0.272 | 0.272 | 0.265 | 0.265 | 0.265 | -0.008 (-2.93%) | 500 |