Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.294 | 0.297 | 0.294 | 0.297 | 0.297 | -0.022 (-6.90%) | 4,200 |
1 Dec 2022 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.008 (-2.45%) | 1,100 |
30 Nov 2022 | USD | 0.32 | 0.327 | 0.313 | 0.327 | 0.327 | +0.007 (+2.19%) | 1,400 |
29 Nov 2022 | USD | 0.298 | 0.331 | 0.298 | 0.32 | 0.32 | -0.024 (-6.98%) | 30,200 |
28 Nov 2022 | USD | 0.327 | 0.35 | 0.327 | 0.344 | 0.344 | +0.005 (+1.47%) | 13,900 |
25 Nov 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.006 (-1.74%) | 100 |
23 Nov 2022 | USD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.022 (+6.81%) | 800 |
22 Nov 2022 | USD | 0.33 | 0.33 | 0.32 | 0.323 | 0.323 | +0.023 (+7.67%) | 4,300 |
21 Nov 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.031 (-9.37%) | 200 |
18 Nov 2022 | USD | 0.33 | 0.331 | 0.33 | 0.331 | 0.331 | -0.007 (-2.07%) | 9,600 |
17 Nov 2022 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.008 (+2.42%) | 1,000 |
16 Nov 2022 | USD | 0.302 | 0.334 | 0.302 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,500 |
15 Nov 2022 | USD | 0.318 | 0.328 | 0.318 | 0.325 | 0.325 | -0.005 (-1.52%) | 13,600 |
14 Nov 2022 | USD | 0.337 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 71,700 |
11 Nov 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.003 (-0.85%) | 1,500 |
10 Nov 2022 | USD | 0.353 | 0.353 | 0.348 | 0.353 | 0.353 | -0.014 (-3.81%) | 2,300 |
9 Nov 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.37 | 0.37 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 700 |
7 Nov 2022 | USD | 0.37 | 0.37 | 0.367 | 0.367 | 0.367 | +0.016 (+4.56%) | 8,800 |
4 Nov 2022 | USD | 0.366 | 0.366 | 0.347 | 0.351 | 0.351 | -0.004 (-1.13%) | 3,500 |
3 Nov 2022 | USD | 0.347 | 0.363 | 0.347 | 0.355 | 0.355 | -0.019 (-5.08%) | 12,900 |
2 Nov 2022 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.016 (-4.10%) | 10,000 |
1 Nov 2022 | USD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,200 |
31 Oct 2022 | USD | 0.413 | 0.413 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 9,500 |
28 Oct 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
27 Oct 2022 | USD | 0.396 | 0.396 | 0.38 | 0.38 | 0.38 | -0.021 (-5.24%) | 16,300 |
26 Oct 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.015 (+3.89%) | 7,000 |
25 Oct 2022 | USD | 0.4 | 0.4 | 0.386 | 0.386 | 0.386 | -0.005 (-1.28%) | 700 |
24 Oct 2022 | USD | 0.423 | 0.423 | 0.391 | 0.391 | 0.391 | -0.037 (-8.64%) | 24,000 |
21 Oct 2022 | USD | 0.405 | 0.428 | 0.405 | 0.428 | 0.428 | +0.023 (+5.68%) | 5,300 |