Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.421 | 0.421 | 0.404 | 0.405 | 0.405 | -0.008 (-1.94%) | 700 |
19 Oct 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.014 (-3.28%) | 400 |
18 Oct 2022 | USD | 0.44 | 0.44 | 0.427 | 0.427 | 0.427 | -0.011 (-2.51%) | 5,500 |
17 Oct 2022 | USD | 0.426 | 0.44 | 0.426 | 0.438 | 0.438 | +0.012 (+2.82%) | 19,400 |
14 Oct 2022 | USD | 0.429 | 0.429 | 0.426 | 0.426 | 0.426 | +0.013 (+3.15%) | 3,200 |
13 Oct 2022 | USD | 0.4 | 0.413 | 0.4 | 0.413 | 0.413 | +0.003 (+0.73%) | 20,000 |
12 Oct 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.002 (-0.49%) | 1,500 |
11 Oct 2022 | USD | 0.401 | 0.413 | 0.401 | 0.412 | 0.412 | +0.012 (+3%) | 12,600 |
10 Oct 2022 | USD | 0.488 | 0.488 | 0.4 | 0.4 | 0.4 | -0.057 (-12.47%) | 17,800 |
7 Oct 2022 | USD | 0.5 | 0.5 | 0.457 | 0.457 | 0.457 | -0.061 (-11.78%) | 15,600 |
6 Oct 2022 | USD | 0.48 | 0.54 | 0.48 | 0.518 | 0.518 | +0.036 (+7.49%) | 13,500 |
5 Oct 2022 | USD | 0.4735 | 0.4819 | 0.4735 | 0.4819 | 0.4819 | +0.005 (+1.03%) | 2,050 |
4 Oct 2022 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | -0 (-0.04%) | 4,725 |
3 Oct 2022 | USD | 0.475 | 0.4886 | 0.475 | 0.4772 | 0.4772 | +0.008 (+1.75%) | 18,252 |
30 Sep 2022 | USD | 0.471 | 0.483 | 0.463 | 0.469 | 0.469 | -0.026 (-5.25%) | 30,900 |
29 Sep 2022 | USD | 0.543 | 0.543 | 0.463 | 0.495 | 0.495 | -0.013 (-2.56%) | 138,000 |
28 Sep 2022 | USD | 0.462 | 0.508 | 0.462 | 0.508 | 0.508 | +0.058 (+12.89%) | 65,700 |
27 Sep 2022 | USD | 0.404 | 0.45 | 0.404 | 0.45 | 0.45 | +0.044 (+10.84%) | 68,800 |
26 Sep 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 27 |
23 Sep 2022 | USD | 0.409 | 0.412 | 0.406 | 0.406 | 0.406 | -0.026 (-6.02%) | 13,500 |
22 Sep 2022 | USD | 0.48 | 0.48 | 0.432 | 0.432 | 0.432 | +0.011 (+2.61%) | 30,800 |
21 Sep 2022 | USD | 0.391 | 0.421 | 0.391 | 0.421 | 0.421 | +0.034 (+8.79%) | 600 |
20 Sep 2022 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.001 (-0.26%) | 300 |
19 Sep 2022 | USD | 0.4 | 0.4 | 0.388 | 0.388 | 0.388 | -0.012 (-3.00%) | 37,000 |
16 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 200 |
15 Sep 2022 | USD | 0.396 | 0.397 | 0.395 | 0.395 | 0.395 | +0.054 (+15.84%) | 1,800 |
14 Sep 2022 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.035 (-9.31%) | 1,000 |
13 Sep 2022 | USD | 0.368 | 0.376 | 0.35 | 0.376 | 0.376 | +0.036 (+10.59%) | 6,100 |
12 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 25 |
9 Sep 2022 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,400 |