Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.345 | 0.348 | 0.309 | 0.325 | 0.325 | -0.024 (-6.88%) | 110,200 |
2 Sep 2022 | USD | 0.357 | 0.357 | 0.349 | 0.349 | 0.349 | -0.014 (-3.86%) | 5,500 |
1 Sep 2022 | USD | 0.372 | 0.372 | 0.363 | 0.363 | 0.363 | -0.016 (-4.22%) | 9,100 |
31 Aug 2022 | USD | 0.377 | 0.379 | 0.37 | 0.379 | 0.379 | +0.005 (+1.34%) | 2,100 |
30 Aug 2022 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 3 |
29 Aug 2022 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.001 (+0.27%) | 1,500 |
26 Aug 2022 | USD | 0.376 | 0.376 | 0.373 | 0.373 | 0.373 | -0.007 (-1.84%) | 500 |
25 Aug 2022 | USD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.001 (+0.26%) | 7,900 |
24 Aug 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.004 (+1.07%) | 1,000 |
23 Aug 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.003 (+0.81%) | 7,600 |
22 Aug 2022 | USD | 0.367 | 0.372 | 0.359 | 0.372 | 0.372 | -0.018 (-4.62%) | 2,900 |
19 Aug 2022 | USD | 0.383 | 0.39 | 0.366 | 0.39 | 0.39 | +0.007 (+1.83%) | 11,000 |
18 Aug 2022 | USD | 0.39 | 0.392 | 0.376 | 0.383 | 0.383 | -0.006 (-1.54%) | 8,000 |
17 Aug 2022 | USD | 0.38 | 0.39 | 0.38 | 0.389 | 0.389 | -0.014 (-3.47%) | 6,800 |
16 Aug 2022 | USD | 0.417 | 0.417 | 0.4 | 0.403 | 0.403 | -0.015 (-3.59%) | 1,600 |
15 Aug 2022 | USD | 0.43 | 0.435 | 0.418 | 0.418 | 0.418 | -0.022 (-5.00%) | 4,500 |
12 Aug 2022 | USD | 0.4489 | 0.4489 | 0.44 | 0.44 | 0.44 | +0.003 (+0.69%) | 4,055 |
11 Aug 2022 | USD | 0.43 | 0.466 | 0.43 | 0.437 | 0.437 | +0.007 (+1.63%) | 18,100 |
10 Aug 2022 | USD | 0.414 | 0.43 | 0.414 | 0.43 | 0.43 | +0.018 (+4.37%) | 4,000 |
9 Aug 2022 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | +0.011 (+2.74%) | 1,700 |
8 Aug 2022 | USD | 0.399 | 0.41 | 0.394 | 0.401 | 0.401 | 0.0 (0.0%) | 3,200 |
5 Aug 2022 | USD | 0.402 | 0.402 | 0.401 | 0.401 | 0.401 | -0.001 (-0.25%) | 2,800 |
4 Aug 2022 | USD | 0.402 | 0.402 | 0.399 | 0.402 | 0.402 | -0.008 (-1.95%) | 4,000 |
3 Aug 2022 | USD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 11,100 |
2 Aug 2022 | USD | 0.378 | 0.414 | 0.374 | 0.405 | 0.405 | +0.033 (+8.87%) | 23,700 |
1 Aug 2022 | USD | 0.381 | 0.381 | 0.371 | 0.372 | 0.372 | -0.018 (-4.62%) | 1,400 |
29 Jul 2022 | USD | 0.378 | 0.39 | 0.378 | 0.39 | 0.39 | +0.011 (+2.90%) | 28,100 |
28 Jul 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 2,600 |