Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.372 | 0.379 | 0.372 | 0.379 | 0.379 | +0.007 (+1.88%) | 1,300 |
26 Jul 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | -0.02 (-5.10%) | 400 |
25 Jul 2022 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 500 |
22 Jul 2022 | USD | 0.387 | 0.402 | 0.387 | 0.39 | 0.39 | +0.004 (+1.04%) | 3,200 |
21 Jul 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.006 (+1.58%) | 300 |
20 Jul 2022 | USD | 0.381 | 0.381 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 300 |
19 Jul 2022 | USD | 0.375 | 0.376 | 0.372 | 0.375 | 0.375 | -0.006 (-1.57%) | 6,500 |
18 Jul 2022 | USD | 0.373 | 0.381 | 0.369 | 0.381 | 0.381 | +0.016 (+4.38%) | 7,500 |
15 Jul 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.013 (+3.69%) | 1,800 |
14 Jul 2022 | USD | 0.359 | 0.365 | 0.352 | 0.352 | 0.352 | -0.038 (-9.74%) | 9,200 |
13 Jul 2022 | USD | 0.395 | 0.404 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 7,900 |
12 Jul 2022 | USD | 0.427 | 0.427 | 0.421 | 0.425 | 0.425 | -0.013 (-2.97%) | 2,500 |
11 Jul 2022 | USD | 0.413 | 0.45 | 0.413 | 0.438 | 0.438 | +0.049 (+12.60%) | 6,000 |
8 Jul 2022 | USD | 0.355 | 0.389 | 0.355 | 0.389 | 0.389 | +0.036 (+10.20%) | 700 |
7 Jul 2022 | USD | 0.361 | 0.361 | 0.343 | 0.353 | 0.353 | -0.004 (-1.12%) | 22,400 |
6 Jul 2022 | USD | 0.373 | 0.385 | 0.357 | 0.357 | 0.357 | -0.008 (-2.19%) | 14,100 |
5 Jul 2022 | USD | 0.412 | 0.42 | 0.365 | 0.365 | 0.365 | -0.085 (-18.89%) | 29,200 |
1 Jul 2022 | USD | 0.442 | 0.45 | 0.42 | 0.45 | 0.45 | +0.006 (+1.35%) | 9,000 |
30 Jun 2022 | USD | 0.47 | 0.47 | 0.444 | 0.444 | 0.444 | -0.03 (-6.33%) | 27,300 |
29 Jun 2022 | USD | 0.47 | 0.482 | 0.462 | 0.474 | 0.474 | -0.01 (-2.07%) | 19,500 |
28 Jun 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | -0.02 (-3.97%) | 300 |
27 Jun 2022 | USD | 0.521 | 0.521 | 0.502 | 0.504 | 0.504 | +0.003 (+0.60%) | 5,100 |
24 Jun 2022 | USD | 0.499 | 0.51 | 0.499 | 0.501 | 0.501 | +0.001 (+0.20%) | 1,300 |
23 Jun 2022 | USD | 0.503 | 0.503 | 0.5 | 0.5 | 0.5 | -0.014 (-2.72%) | 2,500 |
22 Jun 2022 | USD | 0.54 | 0.54 | 0.514 | 0.514 | 0.514 | -0.032 (-5.86%) | 9,400 |
21 Jun 2022 | USD | 0.577 | 0.606 | 0.546 | 0.546 | 0.546 | -0.045 (-7.61%) | 11,800 |
17 Jun 2022 | USD | 0.57 | 0.591 | 0.57 | 0.591 | 0.591 | +0.006 (+1.03%) | 3,300 |
16 Jun 2022 | USD | 0.689 | 0.69 | 0.585 | 0.585 | 0.585 | -0.022 (-3.62%) | 123,500 |
15 Jun 2022 | USD | 0.522 | 0.607 | 0.507 | 0.607 | 0.607 | +0.1 (+19.72%) | 23,100 |
14 Jun 2022 | USD | 0.514 | 0.516 | 0.507 | 0.507 | 0.507 | -0.023 (-4.34%) | 1,700 |