Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.089 | 0.089 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 62,500 |
9 May 2024 | USD | 0.08 | 0.089 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 143,800 |
8 May 2024 | USD | 0.084 | 0.09 | 0.084 | 0.085 | 0.085 | -0.004 (-4.49%) | 66,600 |
7 May 2024 | USD | 0.09 | 0.098 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 321,800 |
6 May 2024 | USD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | -0.001 (-1.12%) | 16,900 |
3 May 2024 | USD | 0.09 | 0.091 | 0.081 | 0.089 | 0.089 | -0.004 (-4.30%) | 229,100 |
2 May 2024 | USD | 0.08 | 0.093 | 0.072 | 0.093 | 0.093 | +0.018 (+24%) | 109,500 |
1 May 2024 | USD | 0.071 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,600 |
30 Apr 2024 | USD | 0.068 | 0.075 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 127,300 |
29 Apr 2024 | USD | 0.061 | 0.071 | 0.061 | 0.067 | 0.067 | +0.001 (+1.52%) | 433,200 |
26 Apr 2024 | USD | 0.073 | 0.073 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 10,600 |
25 Apr 2024 | USD | 0.067 | 0.078 | 0.065 | 0.07 | 0.07 | -0.008 (-10.26%) | 58,700 |
24 Apr 2024 | USD | 0.078 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 18,500 |
23 Apr 2024 | USD | 0.09 | 0.09 | 0.071 | 0.079 | 0.079 | -0.001 (-1.25%) | 45,800 |
22 Apr 2024 | USD | 0.09 | 0.095 | 0.075 | 0.08 | 0.08 | -0.017 (-17.53%) | 237,900 |
19 Apr 2024 | USD | 0.103 | 0.103 | 0.095 | 0.097 | 0.097 | -0.005 (-4.90%) | 400,200 |
18 Apr 2024 | USD | 0.104 | 0.104 | 0.097 | 0.102 | 0.102 | 0.0 (0.0%) | 114,000 |
17 Apr 2024 | USD | 0.101 | 0.103 | 0.1 | 0.102 | 0.102 | 0.0 (0.0%) | 26,400 |
16 Apr 2024 | USD | 0.102 | 0.105 | 0.099 | 0.102 | 0.102 | -0.001 (-0.97%) | 132,800 |
15 Apr 2024 | USD | 0.097 | 0.103 | 0.083 | 0.103 | 0.103 | +0.007 (+7.29%) | 561,400 |
12 Apr 2024 | USD | 0.1 | 0.102 | 0.092 | 0.096 | 0.096 | -0.006 (-5.88%) | 113,000 |
11 Apr 2024 | USD | 0.087 | 0.104 | 0.087 | 0.102 | 0.102 | +0.013 (+14.61%) | 437,800 |
10 Apr 2024 | USD | 0.086 | 0.089 | 0.08 | 0.089 | 0.089 | +0.005 (+5.95%) | 359,000 |
9 Apr 2024 | USD | 0.089 | 0.093 | 0.08 | 0.084 | 0.084 | -0.009 (-9.68%) | 403,200 |
8 Apr 2024 | USD | 0.094 | 0.094 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 62,100 |
5 Apr 2024 | USD | 0.096 | 0.097 | 0.086 | 0.094 | 0.094 | -0.003 (-3.09%) | 191,400 |
4 Apr 2024 | USD | 0.089 | 0.097 | 0.081 | 0.097 | 0.097 | +0.008 (+8.99%) | 574,400 |
3 Apr 2024 | USD | 0.087 | 0.102 | 0.084 | 0.089 | 0.089 | 0.0 (0.0%) | 526,100 |
2 Apr 2024 | USD | 0.076 | 0.089 | 0.072 | 0.089 | 0.089 | +0.007 (+8.54%) | 1,064,800 |
1 Apr 2024 | USD | 0.06 | 0.086 | 0.057 | 0.082 | 0.082 | +0.032 (+64%) | 2,231,100 |