Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 300 |
27 Mar 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100 |
26 Mar 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 2,000 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 100 |
22 Mar 2024 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 900 |
21 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 200 |
20 Mar 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 4,300 |
18 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.057 | 0.057 | 0.048 | 0.048 | 0.048 | -0.006 (-11.11%) | 31,300 |
13 Mar 2024 | USD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 45,100 |
12 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 4,000 |
11 Mar 2024 | USD | 0.048 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,700 |
8 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 1,100 |
6 Mar 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 900 |
4 Mar 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 1,300 |
28 Feb 2024 | USD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 12,000 |
27 Feb 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,000 |
26 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 3,800 |
21 Feb 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,100 |
20 Feb 2024 | USD | 0.058 | 0.061 | 0.058 | 0.061 | 0.061 | +0.005 (+8.35%) | 4,100 |
16 Feb 2024 | USD | 0.0598 | 0.0598 | 0.0563 | 0.0563 | 0.0563 | -0.003 (-4.58%) | 1,220 |
15 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 21,100 |