Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.06 | 0.068 | 0.058 | 0.068 | 0.068 | +0.012 (+21.43%) | 30,000 |
29 Dec 2023 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 18,300 |
28 Dec 2023 | USD | 0.058 | 0.061 | 0.056 | 0.061 | 0.061 | +0.005 (+8.93%) | 7,700 |
27 Dec 2023 | USD | 0.06 | 0.064 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,400 |
26 Dec 2023 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 4,100 |
22 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,400 |
21 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 70,000 |
20 Dec 2023 | USD | 0.059 | 0.061 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 11,500 |
19 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 5,500 |
15 Dec 2023 | USD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 6,600 |
14 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 8,200 |
13 Dec 2023 | USD | 0.053 | 0.063 | 0.053 | 0.061 | 0.061 | +0.001 (+1.67%) | 56,500 |
12 Dec 2023 | USD | 0.061 | 0.061 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 8,000 |
11 Dec 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 15,000 |
8 Dec 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,300 |
7 Dec 2023 | USD | 0.06 | 0.068 | 0.058 | 0.068 | 0.068 | +0.014 (+25.93%) | 33,600 |
6 Dec 2023 | USD | 0.056 | 0.056 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 105,100 |
5 Dec 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 21,300 |
4 Dec 2023 | USD | 0.054 | 0.059 | 0.054 | 0.054 | 0.054 | -0.011 (-16.92%) | 3,500 |
1 Dec 2023 | USD | 0.076 | 0.076 | 0.056 | 0.065 | 0.065 | +0.011 (+20.37%) | 10,100 |
30 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.009 (-14.29%) | 10,000 |
29 Nov 2023 | USD | 0.065 | 0.067 | 0.061 | 0.063 | 0.063 | -0.009 (-12.50%) | 90,200 |
28 Nov 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 200 |
27 Nov 2023 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.02 (+37.74%) | 48,100 |
24 Nov 2023 | USD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.01 (+23.26%) | 44,000 |
22 Nov 2023 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 11,500 |
21 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 247,400 |
17 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 10,000 |