Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 247,400 |
17 Nov 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 10,000 |
16 Nov 2023 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 2,400 |
15 Nov 2023 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,000 |
14 Nov 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 36,100 |
13 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 10,400 |
10 Nov 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,500 |
9 Nov 2023 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 4,700 |
8 Nov 2023 | USD | 0.06 | 0.068 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 11,400 |
7 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 70 |
3 Nov 2023 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 23,100 |
2 Nov 2023 | USD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 3,100 |
1 Nov 2023 | USD | 0.07 | 0.07 | 0.06 | 0.067 | 0.067 | -0.008 (-10.67%) | 105,100 |
31 Oct 2023 | USD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,300 |
30 Oct 2023 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 5,000 |
27 Oct 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 7,700 |
26 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 500 |
25 Oct 2023 | USD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 30,000 |
24 Oct 2023 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 4,000 |
23 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 3,000 |
20 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 75 |
19 Oct 2023 | USD | 0.074 | 0.088 | 0.074 | 0.087 | 0.087 | -0.003 (-3.33%) | 2,200 |
18 Oct 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,100 |
17 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 200 |
12 Oct 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 6,700 |
11 Oct 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.014 (-13.08%) | 1,300 |