Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.012 (+12.63%) | 1,500 |
3 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 600 |
2 Oct 2023 | USD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 5,500 |
29 Sep 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.016 (+16.84%) | 500 |
28 Sep 2023 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.014 (-12.84%) | 20,200 |
27 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,000 |
25 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 300 |
22 Sep 2023 | USD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.015 (+15%) | 2,100 |
21 Sep 2023 | USD | 0.106 | 0.115 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 3,300 |
20 Sep 2023 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 12,500 |
19 Sep 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 14,200 |
15 Sep 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 4,400 |
14 Sep 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 900 |
13 Sep 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.019 (-12.42%) | 9,400 |
12 Sep 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 98 |
11 Sep 2023 | USD | 0.142 | 0.153 | 0.142 | 0.153 | 0.153 | +0.005 (+3.38%) | 4,100 |
8 Sep 2023 | USD | 0.153 | 0.153 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 12,800 |
7 Sep 2023 | USD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 2,000 |
6 Sep 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.004 (-2.45%) | 1,500 |
1 Sep 2023 | USD | 0.152 | 0.163 | 0.15 | 0.163 | 0.163 | +0.024 (+17.27%) | 23,200 |
31 Aug 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 20 |
30 Aug 2023 | USD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.006 (+4.51%) | 16,900 |
29 Aug 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |