Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.101 | 0.101 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 20,200 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15 |
14 Jul 2023 | USD | 0.095 | 0.1 | 0.094 | 0.1 | 0.1 | +0.006 (+6.38%) | 17,100 |
13 Jul 2023 | USD | 0.11 | 0.11 | 0.094 | 0.094 | 0.094 | -0.016 (-14.55%) | 37,400 |
12 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,500 |
10 Jul 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | -0.003 (-2.59%) | 2,800 |
6 Jul 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 100 |
5 Jul 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.011 (+11.46%) | 10,100 |
3 Jul 2023 | USD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.015 (-13.51%) | 8,000 |
30 Jun 2023 | USD | 0.122 | 0.123 | 0.108 | 0.111 | 0.111 | -0.019 (-14.62%) | 125,000 |
29 Jun 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.041 (+46.07%) | 12,400 |
28 Jun 2023 | USD | 0.074 | 0.089 | 0.071 | 0.089 | 0.089 | +0.004 (+4.71%) | 10,800 |
27 Jun 2023 | USD | 0.086 | 0.087 | 0.081 | 0.085 | 0.085 | -0.012 (-12.37%) | 113,100 |
26 Jun 2023 | USD | 0.087 | 0.097 | 0.087 | 0.097 | 0.097 | -0.009 (-8.49%) | 6,000 |
23 Jun 2023 | USD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.019 (-15.20%) | 9,300 |
22 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 10,000 |
16 Jun 2023 | USD | 0.117 | 0.127 | 0.112 | 0.117 | 0.117 | -0.01 (-7.87%) | 14,100 |
15 Jun 2023 | USD | 0.096 | 0.127 | 0.084 | 0.127 | 0.127 | +0.023 (+22.12%) | 192,400 |
14 Jun 2023 | USD | 0.108 | 0.108 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 31,600 |
13 Jun 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 500 |
12 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 800 |
9 Jun 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 2,500 |
8 Jun 2023 | USD | 0.108 | 0.113 | 0.108 | 0.113 | 0.113 | -0.001 (-0.88%) | 1,800 |
7 Jun 2023 | USD | 0.117 | 0.117 | 0.112 | 0.114 | 0.114 | -0.004 (-3.39%) | 22,400 |
6 Jun 2023 | USD | 0.125 | 0.125 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 10,500 |
5 Jun 2023 | USD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,400 |