Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 67,000 |
24 Jun 2024 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.006 (+8.11%) | 16,500 |
21 Jun 2024 | USD | 0.074 | 0.094 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 646,700 |
20 Jun 2024 | USD | 0.074 | 0.081 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,100 |
18 Jun 2024 | USD | 0.08 | 0.084 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 52,500 |
17 Jun 2024 | USD | 0.088 | 0.088 | 0.08 | 0.082 | 0.082 | -0.01 (-10.87%) | 46,000 |
14 Jun 2024 | USD | 0.082 | 0.092 | 0.082 | 0.092 | 0.092 | +0.003 (+3.37%) | 153,500 |
13 Jun 2024 | USD | 0.082 | 0.09 | 0.082 | 0.089 | 0.089 | +0.001 (+1.14%) | 27,800 |
12 Jun 2024 | USD | 0.092 | 0.093 | 0.075 | 0.088 | 0.088 | +0.002 (+2.33%) | 414,400 |
11 Jun 2024 | USD | 0.095 | 0.095 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 112,800 |
10 Jun 2024 | USD | 0.095 | 0.101 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 142,200 |
7 Jun 2024 | USD | 0.073 | 0.113 | 0.073 | 0.11 | 0.11 | +0.028 (+34.15%) | 2,202,400 |
6 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.078 | 0.085 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 258,600 |
4 Jun 2024 | USD | 0.087 | 0.088 | 0.082 | 0.082 | 0.082 | -0.011 (-11.83%) | 38,100 |
3 Jun 2024 | USD | 0.084 | 0.093 | 0.084 | 0.093 | 0.093 | -0.004 (-4.12%) | 28,900 |
31 May 2024 | USD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | +0.011 (+12.79%) | 412,600 |
30 May 2024 | USD | 0.082 | 0.097 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 195,000 |
29 May 2024 | USD | 0.093 | 0.093 | 0.079 | 0.086 | 0.086 | 0.0 (0.0%) | 29,200 |
28 May 2024 | USD | 0.08 | 0.086 | 0.072 | 0.086 | 0.086 | +0.005 (+6.17%) | 214,100 |
24 May 2024 | USD | 0.082 | 0.09 | 0.075 | 0.081 | 0.081 | -0.004 (-4.71%) | 305,700 |
23 May 2024 | USD | 0.085 | 0.092 | 0.075 | 0.085 | 0.085 | +0.003 (+3.66%) | 377,700 |
22 May 2024 | USD | 0.078 | 0.082 | 0.075 | 0.082 | 0.082 | +0.006 (+7.89%) | 83,700 |
21 May 2024 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 800 |
20 May 2024 | USD | 0.074 | 0.081 | 0.074 | 0.081 | 0.081 | +0.003 (+3.85%) | 3,200 |
17 May 2024 | USD | 0.065 | 0.083 | 0.065 | 0.078 | 0.078 | +0.003 (+4%) | 100,500 |
16 May 2024 | USD | 0.077 | 0.081 | 0.072 | 0.075 | 0.075 | -0.005 (-6.25%) | 28,100 |
15 May 2024 | USD | 0.081 | 0.085 | 0.077 | 0.08 | 0.08 | -0.005 (-5.88%) | 59,800 |
14 May 2024 | USD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.001 (+1.19%) | 57,000 |
13 May 2024 | USD | 0.077 | 0.086 | 0.077 | 0.084 | 0.084 | -0.001 (-1.18%) | 27,800 |