| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 2.13 | 2.1837 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 47,218 |
| 18 Sep 2024 | USD | 2.1 | 2.1 | 1.94 | 2.1 | 2.1 | -0.02 (-0.94%) | 38,591 |
| 17 Sep 2024 | USD | 2.01 | 2.17 | 2.01 | 2.12 | 2.12 | +0.11 (+5.47%) | 65,952 |
| 16 Sep 2024 | USD | 2.02 | 2.02 | 1.93 | 2.01 | 2.01 | +0.02 (+1.01%) | 43,634 |
| 13 Sep 2024 | USD | 1.82 | 1.99 | 1.81 | 1.99 | 1.99 | +0.19 (+10.56%) | 94,705 |
| 12 Sep 2024 | USD | 1.77 | 1.82 | 1.7605 | 1.8 | 1.8 | +0.02 (+1.12%) | 11,498 |
| 11 Sep 2024 | USD | 1.866 | 1.9 | 1.762 | 1.78 | 1.78 | -0.08 (-4.30%) | 27,278 |
| 10 Sep 2024 | USD | 1.9 | 1.92 | 1.83 | 1.86 | 1.86 | -0.01 (-0.53%) | 22,479 |
| 9 Sep 2024 | USD | 1.82 | 1.89 | 1.7899 | 1.87 | 1.87 | +0.08 (+4.47%) | 29,998 |
| 6 Sep 2024 | USD | 1.94 | 1.94 | 1.77 | 1.79 | 1.79 | -0.16 (-8.21%) | 32,144 |
| 5 Sep 2024 | USD | 1.95 | 1.95 | 1.8075 | 1.95 | 1.95 | +0.07 (+3.72%) | 27,350 |
| 4 Sep 2024 | USD | 1.99 | 2.03 | 1.767 | 1.88 | 1.88 | -0.14 (-6.93%) | 106,026 |
| 3 Sep 2024 | USD | 1.76 | 2.02 | 1.7325 | 2.02 | 2.02 | +0.35 (+20.96%) | 192,964 |
| 30 Aug 2024 | USD | 1.65 | 1.72 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 11,107 |
| 29 Aug 2024 | USD | 1.61 | 1.7099 | 1.61 | 1.65 | 1.65 | -0.003 (-0.18%) | 16,894 |
| 28 Aug 2024 | USD | 1.69 | 1.72 | 1.61 | 1.653 | 1.653 | -0.067 (-3.90%) | 18,104 |
| 27 Aug 2024 | USD | 1.71 | 1.7299 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 18,396 |
| 26 Aug 2024 | USD | 1.77 | 1.77 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 14,797 |
| 23 Aug 2024 | USD | 1.74 | 1.747 | 1.6208 | 1.71 | 1.71 | 0.0 (0.0%) | 23,032 |
| 22 Aug 2024 | USD | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | +0.06 (+3.64%) | 29,885 |
| 21 Aug 2024 | USD | 1.65 | 1.71 | 1.6134 | 1.65 | 1.65 | -0.02 (-1.20%) | 33,936 |
| 20 Aug 2024 | USD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 16,179 |
| 19 Aug 2024 | USD | 1.67 | 1.7 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 39,179 |
| 16 Aug 2024 | USD | 1.6 | 1.66 | 1.6 | 1.63 | 1.63 | +0.056 (+3.56%) | 23,815 |
| 15 Aug 2024 | USD | 1.6 | 1.64 | 1.55 | 1.574 | 1.574 | +0.004 (+0.25%) | 15,753 |
| 14 Aug 2024 | USD | 1.65 | 1.68 | 1.51 | 1.57 | 1.57 | -0.06 (-3.68%) | 25,329 |
| 13 Aug 2024 | USD | 1.56 | 1.67 | 1.54 | 1.63 | 1.63 | +0.07 (+4.49%) | 26,550 |
| 12 Aug 2024 | USD | 1.66 | 1.71 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 44,594 |
| 9 Aug 2024 | USD | 1.6 | 1.6278 | 1.59 | 1.6 | 1.6 | -0.004 (-0.25%) | 19,318 |
| 8 Aug 2024 | USD | 1.5867 | 1.68 | 1.5867 | 1.604 | 1.604 | -0.076 (-4.52%) | 30,512 |
