Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
6 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 278,000 |
2 Feb 2024 | SGD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 731,900 |
1 Feb 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 161,300 |
31 Jan 2024 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 230,000 |
30 Jan 2024 | SGD | 0.084 | 0.087 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 829,400 |
29 Jan 2024 | SGD | 0.081 | 0.09 | 0.081 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,656,000 |
26 Jan 2024 | SGD | 0.085 | 0.085 | 0.081 | 0.085 | 0.085 | +0.006 (+7.59%) | 725,200 |
25 Jan 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.082 | 0.085 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 76,500 |
23 Jan 2024 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 217,700 |
22 Jan 2024 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 214,900 |
19 Jan 2024 | SGD | 0.081 | 0.084 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 727,800 |
18 Jan 2024 | SGD | 0.085 | 0.087 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 347,800 |
17 Jan 2024 | SGD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 216,300 |
16 Jan 2024 | SGD | 0.094 | 0.094 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 524,400 |
15 Jan 2024 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 798,800 |
12 Jan 2024 | SGD | 0.081 | 0.09 | 0.079 | 0.085 | 0.085 | +0.003 (+3.66%) | 3,411,100 |
11 Jan 2024 | SGD | 0.08 | 0.087 | 0.08 | 0.082 | 0.082 | +0.003 (+3.80%) | 288,300 |
10 Jan 2024 | SGD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 479,900 |
9 Jan 2024 | SGD | 0.086 | 0.087 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 88,000 |
8 Jan 2024 | SGD | 0.091 | 0.094 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 296,400 |
5 Jan 2024 | SGD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 227,300 |
4 Jan 2024 | SGD | 0.094 | 0.099 | 0.091 | 0.096 | 0.096 | +0.002 (+2.13%) | 343,700 |
3 Jan 2024 | SGD | 0.096 | 0.098 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 447,500 |
2 Jan 2024 | SGD | 0.097 | 0.1 | 0.092 | 0.092 | 0.092 | -0.005 (-5.15%) | 127,900 |
29 Dec 2023 | SGD | 0.098 | 0.1 | 0.093 | 0.097 | 0.097 | -0.004 (-3.96%) | 146,100 |
28 Dec 2023 | SGD | 0.102 | 0.102 | 0.096 | 0.101 | 0.101 | +0.002 (+2.02%) | 191,000 |
27 Dec 2023 | SGD | 0.1 | 0.104 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 793,200 |