Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.078 | 0.082 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 624,300 |
25 Apr 2024 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 169,600 |
24 Apr 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 100 |
23 Apr 2024 | SGD | 0.084 | 0.086 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 1,148,500 |
22 Apr 2024 | SGD | 0.078 | 0.083 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 815,200 |
19 Apr 2024 | SGD | 0.077 | 0.08 | 0.074 | 0.08 | 0.08 | +0.001 (+1.27%) | 516,700 |
18 Apr 2024 | SGD | 0.079 | 0.083 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 249,100 |
17 Apr 2024 | SGD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 277,600 |
16 Apr 2024 | SGD | 0.081 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 806,700 |
15 Apr 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 281,000 |
12 Apr 2024 | SGD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,077,700 |
11 Apr 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 30,000 |
9 Apr 2024 | SGD | 0.093 | 0.095 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 862,600 |
8 Apr 2024 | SGD | 0.079 | 0.102 | 0.079 | 0.092 | 0.092 | +0.014 (+17.95%) | 10,366,500 |
5 Apr 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 200 |
4 Apr 2024 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 261,700 |
3 Apr 2024 | SGD | 0.078 | 0.082 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,355,800 |
2 Apr 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 387,000 |
28 Mar 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 26,700 |
27 Mar 2024 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 329,500 |
26 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 488,500 |
21 Mar 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 324,300 |
20 Mar 2024 | SGD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 152,000 |
19 Mar 2024 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,200 |
18 Mar 2024 | SGD | 0.076 | 0.081 | 0.075 | 0.078 | 0.078 | +0.004 (+5.41%) | 248,500 |
15 Mar 2024 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 10,700 |
14 Mar 2024 | SGD | 0.08 | 0.082 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,029,300 |