Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | SGD | 0.095 | 0.104 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 836,100 |
21 Dec 2023 | SGD | 0.095 | 0.102 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 247,400 |
20 Dec 2023 | SGD | 0.095 | 0.107 | 0.088 | 0.1 | 0.1 | 0.0 (0.0%) | 1,306,300 |
19 Dec 2023 | SGD | 0.11 | 0.11 | 0.093 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,017,100 |
18 Dec 2023 | SGD | 0.09 | 0.111 | 0.086 | 0.11 | 0.11 | +0.02 (+22.22%) | 3,610,400 |
15 Dec 2023 | SGD | 0.071 | 0.096 | 0.071 | 0.09 | 0.09 | +0.018 (+25%) | 2,947,800 |
14 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 67,900 |
13 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.072 | 0.074 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 258,500 |
8 Dec 2023 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 200,000 |
7 Dec 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 168,600 |
6 Dec 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 128,700 |
5 Dec 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 162,000 |
1 Dec 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
28 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 77,000 |
24 Nov 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.01 (+13.70%) | 77,000 |
17 Nov 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 16,100 |
16 Nov 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 35,800 |
10 Nov 2023 | SGD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | +0.008 (+11.11%) | 89,500 |