| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 62.12 | 62.51 | 61.53 | 62.01 | 62.01 | +0.38 (+0.62%) | 233,748 |
| 2 May 2024 | USD | 61.68 | 61.83 | 60.91 | 61.63 | 61.63 | +0.58 (+0.95%) | 298,861 |
| 1 May 2024 | USD | 60.88 | 62.04 | 60.54 | 61.05 | 61.05 | +0.52 (+0.86%) | 321,469 |
| 30 Apr 2024 | USD | 61.42 | 62.41 | 60.52 | 60.53 | 60.53 | -1.2 (-1.94%) | 346,069 |
| 29 Apr 2024 | USD | 63.33 | 63.75 | 61.22 | 61.73 | 61.73 | -1.5 (-2.37%) | 276,658 |
| 26 Apr 2024 | USD | 62.28 | 63.3 | 62.28 | 63.23 | 63.23 | +0.78 (+1.25%) | 279,865 |
| 25 Apr 2024 | USD | 62.27 | 63.28 | 61.27 | 62.45 | 62.45 | -1.09 (-1.72%) | 425,211 |
| 24 Apr 2024 | USD | 65 | 65 | 62.42 | 63.54 | 63.54 | -0.78 (-1.21%) | 358,132 |
| 23 Apr 2024 | USD | 61.2 | 64.855 | 60.43 | 64.32 | 64.32 | +3.09 (+5.05%) | 403,534 |
| 22 Apr 2024 | USD | 61.24 | 61.595 | 60.8 | 61.23 | 61.23 | +0.52 (+0.86%) | 228,366 |
| 19 Apr 2024 | USD | 59.51 | 61.07 | 59.51 | 60.71 | 60.71 | +1.12 (+1.88%) | 220,792 |
| 18 Apr 2024 | USD | 59.12 | 60.425 | 59.12 | 59.59 | 59.59 | +0.6 (+1.02%) | 214,045 |
| 17 Apr 2024 | USD | 59.16 | 59.875 | 58.93 | 58.99 | 58.99 | +0.38 (+0.65%) | 215,776 |
| 16 Apr 2024 | USD | 58.68 | 58.83 | 57.55 | 58.61 | 58.61 | -0.54 (-0.91%) | 191,480 |
| 15 Apr 2024 | USD | 59.57 | 60.49 | 58.255 | 59.15 | 59.15 | -0.22 (-0.37%) | 232,984 |
| 12 Apr 2024 | USD | 60.67 | 60.825 | 58.335 | 59.37 | 59.37 | -1.92 (-3.13%) | 236,458 |
| 11 Apr 2024 | USD | 61.88 | 61.94 | 60.69 | 61.29 | 61.29 | -0.05 (-0.08%) | 188,811 |
| 10 Apr 2024 | USD | 61.57 | 62.46 | 60.9 | 61.34 | 61.34 | -1.7 (-2.70%) | 255,879 |
| 9 Apr 2024 | USD | 63.63 | 63.845 | 62.66 | 63.04 | 63.04 | +0.03 (+0.05%) | 119,186 |
| 8 Apr 2024 | USD | 63.53 | 63.91 | 62.97 | 63.01 | 63.01 | +0.17 (+0.27%) | 123,264 |
| 5 Apr 2024 | USD | 61.77 | 63.28 | 61.77 | 62.84 | 62.84 | +0.83 (+1.34%) | 185,762 |
| 4 Apr 2024 | USD | 63.68 | 63.68 | 62 | 62.01 | 62.01 | -0.82 (-1.31%) | 174,963 |
| 3 Apr 2024 | USD | 61.45 | 63.4 | 61.4425 | 62.83 | 62.83 | +1.15 (+1.86%) | 280,929 |
| 2 Apr 2024 | USD | 61.05 | 61.89 | 60.54 | 61.68 | 61.68 | -0.09 (-0.15%) | 242,294 |
| 1 Apr 2024 | USD | 63.2 | 63.2 | 61.555 | 61.77 | 61.77 | -1.06 (-1.69%) | 138,213 |
| 28 Mar 2024 | USD | 62.5 | 63.42 | 62.455 | 62.83 | 62.83 | +0.64 (+1.03%) | 236,179 |
| 27 Mar 2024 | USD | 61.83 | 62.46 | 61.64 | 62.19 | 62.19 | +1.01 (+1.65%) | 193,090 |
| 26 Mar 2024 | USD | 61.05 | 61.77 | 60.75 | 61.18 | 61.18 | +0.52 (+0.86%) | 209,346 |
| 25 Mar 2024 | USD | 61.28 | 61.87 | 60.65 | 60.66 | 60.66 | -0.35 (-0.57%) | 130,796 |
| 22 Mar 2024 | USD | 63.12 | 63.12 | 61 | 61.01 | 61.01 | -2 (-3.17%) | 147,368 |
