| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 54.9 | 55.65 | 54.86 | 55.42 | 55.42 | -0.49 (-0.88%) | 212,600 |
| 8 Jan 2024 | USD | 55.5 | 55.95 | 55.46 | 55.91 | 55.91 | +0.88 (+1.60%) | 191,300 |
| 5 Jan 2024 | USD | 54.28 | 55.28 | 53.68 | 55.03 | 55.03 | +0.37 (+0.68%) | 224,700 |
| 4 Jan 2024 | USD | 54.22 | 55 | 54.045 | 54.66 | 54.66 | +0.51 (+0.94%) | 219,700 |
| 3 Jan 2024 | USD | 54.62 | 55.15 | 53.45 | 54.15 | 54.15 | -1.02 (-1.85%) | 228,400 |
| 2 Jan 2024 | USD | 54.78 | 55.9 | 54.42 | 55.17 | 55.17 | -0.19 (-0.34%) | 189,100 |
| 29 Dec 2023 | USD | 56.2 | 56.64 | 55.165 | 55.36 | 55.36 | -0.95 (-1.69%) | 285,700 |
| 28 Dec 2023 | USD | 56.01 | 56.455 | 55.79 | 56.31 | 56.31 | +0.08 (+0.14%) | 135,800 |
| 27 Dec 2023 | USD | 55.54 | 56.62 | 55.04 | 56.23 | 56.23 | +0.3 (+0.54%) | 186,000 |
| 26 Dec 2023 | USD | 55.16 | 56 | 54.105 | 55.93 | 55.93 | +0.83 (+1.51%) | 145,300 |
| 22 Dec 2023 | USD | 55.15 | 55.53 | 54.89 | 55.1 | 55.1 | +0.01 (+0.02%) | 185,600 |
| 21 Dec 2023 | USD | 54.33 | 55.34 | 53.42 | 55.09 | 55.09 | +1 (+1.85%) | 261,900 |
| 20 Dec 2023 | USD | 54.71 | 55.61 | 54.05 | 54.09 | 54.09 | -0.68 (-1.24%) | 390,800 |
| 19 Dec 2023 | USD | 53.62 | 55.08 | 53.045 | 54.77 | 54.77 | +1.47 (+2.76%) | 417,400 |
| 18 Dec 2023 | USD | 54.17 | 54.17 | 52.99 | 53.3 | 53.3 | -0.76 (-1.41%) | 334,200 |
| 15 Dec 2023 | USD | 53.47 | 54.53 | 53.02 | 54.06 | 54.06 | +0.66 (+1.24%) | 945,400 |
| 14 Dec 2023 | USD | 52.89 | 54.26 | 52.77 | 53.4 | 53.4 | +1.46 (+2.81%) | 424,700 |
| 13 Dec 2023 | USD | 49.64 | 52.43 | 49.17 | 51.94 | 51.94 | +2.2 (+4.42%) | 407,800 |
| 12 Dec 2023 | USD | 48.59 | 50.31 | 48.5 | 49.74 | 49.74 | +1 (+2.05%) | 505,800 |
| 11 Dec 2023 | USD | 47.34 | 48.81 | 47 | 48.74 | 48.74 | +1.45 (+3.07%) | 309,100 |
| 8 Dec 2023 | USD | 46.72 | 48.13 | 46.72 | 47.29 | 47.29 | +0.02 (+0.04%) | 326,900 |
| 7 Dec 2023 | USD | 44.89 | 47.87 | 44.465 | 47.27 | 47.27 | +3.41 (+7.77%) | 422,200 |
| 6 Dec 2023 | USD | 43.51 | 44.58 | 43.48 | 43.86 | 43.86 | +0.64 (+1.48%) | 232,800 |
| 5 Dec 2023 | USD | 44.38 | 44.4 | 43.21 | 43.22 | 43.22 | -1.54 (-3.44%) | 210,600 |
| 4 Dec 2023 | USD | 42.08 | 45.13 | 42.08 | 44.76 | 44.76 | +2.09 (+4.90%) | 397,800 |
| 1 Dec 2023 | USD | 41.02 | 42.8 | 41.02 | 42.67 | 42.67 | +1.47 (+3.57%) | 208,600 |
| 30 Nov 2023 | USD | 41.21 | 41.7 | 40.89 | 41.2 | 41.2 | +0.14 (+0.34%) | 147,300 |
| 29 Nov 2023 | USD | 41.31 | 41.94 | 41 | 41.06 | 41.06 | +0.15 (+0.37%) | 288,116 |
| 28 Nov 2023 | USD | 40.62 | 41.05 | 40.37 | 40.91 | 40.91 | +0.47 (+1.16%) | 254,364 |
| 27 Nov 2023 | USD | 40.06 | 40.655 | 40.01 | 40.44 | 40.44 | +0.09 (+0.22%) | 151,325 |
