| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 230 | 230 | 219.95 | 224.9 | 224.9 | +4.05 (+1.83%) | 2,841 |
| 10 Apr 2024 | INR | 216.7 | 220.85 | 207.05 | 220.85 | 220.85 | +10.5 (+4.99%) | 4,966 |
| 9 Apr 2024 | INR | 228.2 | 228.2 | 210.15 | 210.35 | 210.35 | -7 (-3.22%) | 107 |
| 8 Apr 2024 | INR | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | +10.35 (+5%) | 1,206 |
| 5 Apr 2024 | INR | 215.25 | 215.25 | 207 | 207 | 207 | -4.05 (-1.92%) | 181 |
| 4 Apr 2024 | INR | 218.95 | 218.95 | 210.5 | 211.05 | 211.05 | -3.65 (-1.70%) | 1,275 |
| 3 Apr 2024 | INR | 219 | 223.4 | 214.7 | 214.7 | 214.7 | -4.35 (-1.99%) | 1,000 |
| 2 Apr 2024 | INR | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | +4.25 (+1.98%) | 1,352 |
| 1 Apr 2024 | INR | 212 | 214.8 | 212 | 214.8 | 214.8 | +4.2 (+1.99%) | 1,153 |
| 28 Mar 2024 | INR | 210.6 | 210.6 | 210.6 | 210.6 | 210.6 | +4.1 (+1.99%) | 564 |
| 27 Mar 2024 | INR | 214.85 | 214.85 | 206.5 | 206.5 | 206.5 | -4.15 (-1.97%) | 259 |
| 26 Mar 2024 | INR | 219.1 | 219.1 | 210.65 | 210.65 | 210.65 | -4.2 (-1.95%) | 212 |
| 22 Mar 2024 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | +0.05 (+0.02%) | 2,530 |
| 21 Mar 2024 | INR | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | +4.2 (+1.99%) | 1,366 |
| 20 Mar 2024 | INR | 210.6 | 210.6 | 210.6 | 210.6 | 210.6 | 0.0 (0.0%) | 473 |
| 19 Mar 2024 | INR | 210.6 | 210.6 | 210.6 | 210.6 | 210.6 | +4.1 (+1.99%) | 918 |
| 18 Mar 2024 | INR | 214.75 | 214.75 | 206.5 | 206.5 | 206.5 | -4.05 (-1.92%) | 63 |
| 15 Mar 2024 | INR | 210.55 | 210.55 | 210.55 | 210.55 | 210.55 | +4.1 (+1.99%) | 111 |
| 14 Mar 2024 | INR | 206.45 | 210.3 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 1,405 |
| 13 Mar 2024 | INR | 214.85 | 214.85 | 206.45 | 206.45 | 206.45 | -4.2 (-1.99%) | 5,911 |
| 12 Mar 2024 | INR | 210.65 | 210.65 | 202.6 | 210.65 | 210.65 | +4.1 (+1.98%) | 4,444 |
| 11 Mar 2024 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | +4.05 (+2%) | 3,910 |
| 7 Mar 2024 | INR | 204.5 | 204.5 | 202.5 | 202.5 | 202.5 | -1.7 (-0.83%) | 365 |
| 6 Mar 2024 | INR | 207 | 207 | 204.2 | 204.2 | 204.2 | -4.15 (-1.99%) | 731 |
| 5 Mar 2024 | INR | 208.3 | 208.35 | 208.3 | 208.35 | 208.35 | -4.2 (-1.98%) | 200 |
| 4 Mar 2024 | INR | 208.4 | 212.55 | 208.4 | 212.55 | 212.55 | +8.2 (+4.01%) | 1,746 |
| 1 Mar 2024 | INR | 204.35 | 205 | 204.35 | 204.35 | 204.35 | -4.15 (-1.99%) | 961 |
| 29 Feb 2024 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -4.25 (-2.00%) | 201 |
| 27 Feb 2024 | INR | 223.9 | 227.95 | 212.75 | 212.75 | 212.75 | -11.15 (-4.98%) | 2,236 |
