| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 64.01 | 65.89 | 63.1 | 63.11 | 63.11 | -0.9 (-1.41%) | 2,367 |
| 3 Mar 2023 | INR | 58.21 | 64.05 | 58.21 | 64.01 | 64.01 | +2.76 (+4.51%) | 284 |
| 2 Mar 2023 | INR | 62.7 | 62.7 | 59.6 | 61.25 | 61.25 | -1.48 (-2.36%) | 1,426 |
| 1 Mar 2023 | INR | 65.5 | 65.5 | 62.23 | 62.73 | 62.73 | -2.77 (-4.23%) | 1,134 |
| 28 Feb 2023 | INR | 60.05 | 66 | 60.05 | 65.5 | 65.5 | +2.5 (+3.97%) | 152 |
| 27 Feb 2023 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 154 |
| 24 Feb 2023 | INR | 62.1 | 67.25 | 62.1 | 63 | 63 | -1.05 (-1.64%) | 5 |
| 23 Feb 2023 | INR | 66.4 | 67.55 | 64.05 | 64.05 | 64.05 | -0.3 (-0.47%) | 1,027 |
| 22 Feb 2023 | INR | 66.4 | 66.4 | 61.7 | 64.35 | 64.35 | +0.5 (+0.78%) | 1,057 |
| 21 Feb 2023 | INR | 65.85 | 66.45 | 60.15 | 63.85 | 63.85 | +0.55 (+0.87%) | 5,250 |
| 20 Feb 2023 | INR | 69 | 69 | 63 | 63.3 | 63.3 | -2.45 (-3.73%) | 642 |
| 17 Feb 2023 | INR | 66 | 66 | 65.75 | 65.75 | 65.75 | -3.45 (-4.99%) | 335 |
| 16 Feb 2023 | INR | 74 | 76 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 2,361 |
| 15 Feb 2023 | INR | 77.9 | 77.95 | 72 | 72.8 | 72.8 | -1.45 (-1.95%) | 1,768 |
| 14 Feb 2023 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +3.5 (+4.95%) | 960 |
| 13 Feb 2023 | INR | 67.7 | 70.75 | 67.7 | 70.75 | 70.75 | +3.35 (+4.97%) | 1,416 |
| 10 Feb 2023 | INR | 67.7 | 67.7 | 61.4 | 67.4 | 67.4 | +2.9 (+4.50%) | 2,014 |
| 9 Feb 2023 | INR | 61.45 | 64.5 | 58.4 | 64.5 | 64.5 | +3.05 (+4.96%) | 1,549 |
| 8 Feb 2023 | INR | 59.15 | 62 | 56.4 | 61.45 | 61.45 | +2.3 (+3.89%) | 804 |
| 7 Feb 2023 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.05 (-0.08%) | 145 |
| 6 Feb 2023 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 64.9 | 64.9 | 59.15 | 59.2 | 59.2 | -3.05 (-4.90%) | 748 |
| 2 Feb 2023 | INR | 62.15 | 62.25 | 61.1 | 62.25 | 62.25 | +2.95 (+4.97%) | 1,273 |
| 1 Feb 2023 | INR | 57 | 59.3 | 57 | 59.3 | 59.3 | +2.8 (+4.96%) | 128 |
| 31 Jan 2023 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.25 (-0.44%) | 13 |
| 30 Jan 2023 | INR | 59.7 | 59.7 | 56.7 | 56.75 | 56.75 | -2.85 (-4.78%) | 441 |
| 27 Jan 2023 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 57.2 | 59.9 | 56 | 59.6 | 59.6 | +2.4 (+4.20%) | 1,089 |
| 24 Jan 2023 | INR | 58 | 60.85 | 55.95 | 57.2 | 57.2 | -1.1 (-1.89%) | 2,380 |
| 23 Jan 2023 | INR | 58.05 | 60.5 | 58.05 | 58.3 | 58.3 | -2.7 (-4.43%) | 955 |
