| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 65.75 | 65.75 | 61 | 61 | 61 | -3.2 (-4.98%) | 4,235 |
| 19 Jan 2023 | INR | 68 | 69.75 | 64.2 | 64.2 | 64.2 | -3.35 (-4.96%) | 1,075 |
| 18 Jan 2023 | INR | 64.7 | 68.75 | 63.85 | 67.55 | 67.55 | +0.5 (+0.75%) | 3,239 |
| 17 Jan 2023 | INR | 66.25 | 68.75 | 66.25 | 67.05 | 67.05 | -1.6 (-2.33%) | 3,391 |
| 16 Jan 2023 | INR | 69.1 | 71.95 | 68.65 | 68.65 | 68.65 | -3.6 (-4.98%) | 2,732 |
| 13 Jan 2023 | INR | 72.35 | 77.4 | 72.25 | 72.25 | 72.25 | -3.8 (-5.00%) | 1,634 |
| 12 Jan 2023 | INR | 84.05 | 84.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 6,481 |
| 11 Jan 2023 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +3.8 (+4.98%) | 1,708 |
| 10 Jan 2023 | INR | 69.05 | 76.25 | 69.05 | 76.25 | 76.25 | +3.6 (+4.96%) | 4,814 |
| 9 Jan 2023 | INR | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | -3.8 (-4.97%) | 164 |
| 6 Jan 2023 | INR | 81.95 | 81.95 | 74.75 | 76.45 | 76.45 | -2.2 (-2.80%) | 6,958 |
| 5 Jan 2023 | INR | 78.5 | 78.65 | 75.25 | 78.65 | 78.65 | +3.7 (+4.94%) | 4,859 |
| 4 Jan 2023 | INR | 74 | 74.95 | 67.85 | 74.95 | 74.95 | +3.55 (+4.97%) | 13,029 |
| 3 Jan 2023 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 1,474 |
| 2 Jan 2023 | INR | 68 | 68 | 68 | 68 | 68 | +3.2 (+4.94%) | 976 |
| 30 Dec 2022 | INR | 64.8 | 64.8 | 63 | 64.8 | 64.8 | +3.05 (+4.94%) | 4,902 |
| 29 Dec 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 1,401 |
| 28 Dec 2022 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +2.8 (+5.00%) | 572 |
| 27 Dec 2022 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.65 (+4.96%) | 1,145 |
| 26 Dec 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 710 |
| 23 Dec 2022 | INR | 50.85 | 50.9 | 48.55 | 50.9 | 50.9 | +2.4 (+4.95%) | 3,113 |
| 22 Dec 2022 | INR | 45 | 48.5 | 45 | 48.5 | 48.5 | +2.3 (+4.98%) | 731 |
| 21 Dec 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 505 |
| 20 Dec 2022 | INR | 45 | 45 | 44 | 44 | 44 | +0.55 (+1.27%) | 2,135 |
| 19 Dec 2022 | INR | 45.5 | 45.5 | 43.3 | 43.45 | 43.45 | -2.1 (-4.61%) | 8,507 |
| 16 Dec 2022 | INR | 45.05 | 45.6 | 44.4 | 45.55 | 45.55 | -0.95 (-2.04%) | 1,323 |
| 15 Dec 2022 | INR | 46.05 | 47.4 | 46 | 46.5 | 46.5 | -1.9 (-3.93%) | 2,310 |
| 14 Dec 2022 | INR | 48.5 | 50 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 1,896 |
| 13 Dec 2022 | INR | 54.9 | 54.9 | 50.7 | 50.9 | 50.9 | -2.45 (-4.59%) | 3,064 |
| 12 Dec 2022 | INR | 55.95 | 55.95 | 53.25 | 53.35 | 53.35 | -2.6 (-4.65%) | 2,078 |
