| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 52.75 | 55.95 | 52.75 | 55.95 | 55.95 | +0.7 (+1.27%) | 2,286 |
| 8 Dec 2022 | INR | 54.45 | 55.4 | 54.25 | 55.25 | 55.25 | -1.5 (-2.64%) | 2,192 |
| 7 Dec 2022 | INR | 60 | 60 | 56.25 | 56.75 | 56.75 | -2.25 (-3.81%) | 3,605 |
| 6 Dec 2022 | INR | 59.15 | 60 | 54.75 | 59 | 59 | +1.6 (+2.79%) | 2,358 |
| 5 Dec 2022 | INR | 58.05 | 58.05 | 53.4 | 57.4 | 57.4 | +1.95 (+3.52%) | 460 |
| 2 Dec 2022 | INR | 60.75 | 60.75 | 55.1 | 55.45 | 55.45 | -2.45 (-4.23%) | 1,974 |
| 1 Dec 2022 | INR | 57.95 | 57.95 | 56.6 | 57.9 | 57.9 | +2.7 (+4.89%) | 5,224 |
| 30 Nov 2022 | INR | 55.2 | 55.2 | 54.05 | 55.2 | 55.2 | +2.6 (+4.94%) | 8,326 |
| 29 Nov 2022 | INR | 52.45 | 52.6 | 52.35 | 52.6 | 52.6 | +2.5 (+4.99%) | 485 |
| 28 Nov 2022 | INR | 52.9 | 52.9 | 48.35 | 50.1 | 50.1 | -0.3 (-0.60%) | 767 |
| 25 Nov 2022 | INR | 47.5 | 51.9 | 47.2 | 50.4 | 50.4 | +0.95 (+1.92%) | 4,450 |
| 24 Nov 2022 | INR | 53 | 53 | 48.15 | 49.45 | 49.45 | -1.1 (-2.18%) | 2,549 |
| 23 Nov 2022 | INR | 50.55 | 50.6 | 47.55 | 50.55 | 50.55 | +2.35 (+4.88%) | 2,659 |
| 22 Nov 2022 | INR | 51.1 | 51.1 | 48.1 | 48.2 | 48.2 | -0.55 (-1.13%) | 975 |
| 21 Nov 2022 | INR | 44.25 | 48.75 | 44.25 | 48.75 | 48.75 | +2.3 (+4.95%) | 4,817 |
| 18 Nov 2022 | INR | 47 | 47 | 45 | 46.45 | 46.45 | +0.9 (+1.98%) | 749 |
| 17 Nov 2022 | INR | 41.6 | 45.8 | 41.6 | 45.55 | 45.55 | +1.85 (+4.23%) | 4,028 |
| 16 Nov 2022 | INR | 43.7 | 46 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 4,127 |
| 15 Nov 2022 | INR | 50 | 50 | 45.3 | 46 | 46 | -1.65 (-3.46%) | 4,101 |
| 14 Nov 2022 | INR | 50.6 | 50.6 | 45.85 | 47.65 | 47.65 | -0.55 (-1.14%) | 11,090 |
| 11 Nov 2022 | INR | 48.2 | 48.2 | 43.7 | 48.2 | 48.2 | +2.25 (+4.90%) | 2,952 |
| 10 Nov 2022 | INR | 46.05 | 46.05 | 42.2 | 45.95 | 45.95 | +2.05 (+4.67%) | 1,831 |
| 9 Nov 2022 | INR | 43.95 | 43.95 | 43.9 | 43.9 | 43.9 | +2 (+4.77%) | 533 |
| 7 Nov 2022 | INR | 42 | 42 | 41.9 | 41.9 | 41.9 | +1.9 (+4.75%) | 1,599 |
| 4 Nov 2022 | INR | 39.85 | 40 | 36.3 | 40 | 40 | +1.9 (+4.99%) | 3,208 |
| 3 Nov 2022 | INR | 40.05 | 40.1 | 38.1 | 38.1 | 38.1 | -0.4 (-1.04%) | 1,094 |
| 2 Nov 2022 | INR | 38.6 | 38.6 | 35.1 | 38.5 | 38.5 | +1.7 (+4.62%) | 4,154 |
| 1 Nov 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,666 |
| 31 Oct 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 221 |
| 28 Oct 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 2,787 |
