| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.8 | 31.85 | 30.8 | 31.85 | 31.85 | +1.5 (+4.94%) | 2,216 |
| 25 Oct 2022 | INR | 30.5 | 30.6 | 27.7 | 30.35 | 30.35 | +1.2 (+4.12%) | 2,219 |
| 24 Oct 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 512 |
| 21 Oct 2022 | INR | 26.15 | 27.8 | 26.1 | 27.8 | 27.8 | +1.3 (+4.91%) | 308 |
| 20 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 26.95 | 28.85 | 26.15 | 26.5 | 26.5 | -1 (-3.64%) | 339 |
| 14 Oct 2022 | INR | 27.45 | 28.3 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 745 |
| 13 Oct 2022 | INR | 29.3 | 29.35 | 28 | 28.85 | 28.85 | -0.6 (-2.04%) | 1,855 |
| 12 Oct 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 28.25 | 29.45 | 28.25 | 29.45 | 29.45 | -0.25 (-0.84%) | 559 |
| 10 Oct 2022 | INR | 30 | 30 | 28.5 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,219 |
| 7 Oct 2022 | INR | 29.9 | 29.95 | 29.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 21 |
| 6 Oct 2022 | INR | 29.3 | 29.3 | 29.2 | 29.25 | 29.25 | +1.3 (+4.65%) | 677 |
| 4 Oct 2022 | INR | 26.9 | 27.95 | 26 | 27.95 | 27.95 | +1.3 (+4.88%) | 6,167 |
| 3 Oct 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 26.45 | 27 | 26.4 | 26.65 | 26.65 | +0.25 (+0.95%) | 228 |
| 29 Sep 2022 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 340 |
| 28 Sep 2022 | INR | 26.4 | 26.45 | 26.4 | 26.4 | 26.4 | -0.8 (-2.94%) | 11 |
| 27 Sep 2022 | INR | 28.6 | 28.6 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 372 |
| 26 Sep 2022 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 271 |
| 23 Sep 2022 | INR | 31.1 | 31.1 | 30 | 30.1 | 30.1 | +0.45 (+1.52%) | 1,287 |
| 22 Sep 2022 | INR | 32.65 | 32.65 | 29.65 | 29.65 | 29.65 | -1.45 (-4.66%) | 72 |
| 21 Sep 2022 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 10 |
| 20 Sep 2022 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 32.8 | 32.8 | 31.2 | 32.7 | 32.7 | -0.1 (-0.30%) | 598 |
| 16 Sep 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 6 |
| 15 Sep 2022 | INR | 31.9 | 34.8 | 31.9 | 34.5 | 34.5 | +0.95 (+2.83%) | 402 |
| 14 Sep 2022 | INR | 31.05 | 33.55 | 31.05 | 33.55 | 33.55 | +1.05 (+3.23%) | 1,405 |
