| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.35 | 26.4 | 24.6 | 24.6 | 24.6 | -1.15 (-4.47%) | 155 |
| 27 Jul 2022 | INR | 26 | 26 | 23.6 | 25.75 | 25.75 | +0.95 (+3.83%) | 420 |
| 26 Jul 2022 | INR | 24.2 | 24.8 | 24.2 | 24.8 | 24.8 | +1.15 (+4.86%) | 588 |
| 25 Jul 2022 | INR | 23.9 | 23.9 | 23.4 | 23.65 | 23.65 | -0.5 (-2.07%) | 2,100 |
| 22 Jul 2022 | INR | 23 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,165 |
| 21 Jul 2022 | INR | 22.95 | 23 | 22.95 | 23 | 23 | +0.9 (+4.07%) | 326 |
| 20 Jul 2022 | INR | 20.45 | 22.1 | 20.45 | 22.1 | 22.1 | +1.05 (+4.99%) | 170 |
| 19 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 22.95 | 22.95 | 21.05 | 21.05 | 21.05 | -1 (-4.54%) | 114 |
| 15 Jul 2022 | INR | 23.4 | 23.4 | 21.25 | 22.05 | 22.05 | -0.3 (-1.34%) | 411 |
| 14 Jul 2022 | INR | 21.5 | 22.55 | 20.65 | 22.35 | 22.35 | +0.85 (+3.95%) | 2,417 |
| 13 Jul 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 51 |
| 12 Jul 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 22.1 | 22.1 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 748 |
| 8 Jul 2022 | INR | 21.1 | 21.1 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 49 |
| 7 Jul 2022 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.3 (-1.41%) | 14 |
| 6 Jul 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 1 |
| 1 Jul 2022 | INR | 22.75 | 22.75 | 21.3 | 21.35 | 21.35 | -0.9 (-4.04%) | 1,651 |
| 30 Jun 2022 | INR | 22.25 | 23.3 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 2,453 |
| 29 Jun 2022 | INR | 23.05 | 24 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 682 |
| 28 Jun 2022 | INR | 23.9 | 23.9 | 22.75 | 23 | 23 | +0.2 (+0.88%) | 8 |
| 27 Jun 2022 | INR | 24 | 24 | 22.75 | 22.8 | 22.8 | -0.65 (-2.77%) | 2,064 |
| 24 Jun 2022 | INR | 24.05 | 24.05 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 500 |
| 23 Jun 2022 | INR | 25 | 25.4 | 24.25 | 24.65 | 24.65 | -0.05 (-0.20%) | 2,070 |
| 22 Jun 2022 | INR | 24.75 | 24.95 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 7,059 |
| 21 Jun 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 100 |
| 20 Jun 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.15 (-0.55%) | 20 |
| 17 Jun 2022 | INR | 27.75 | 27.75 | 25.35 | 27.45 | 27.45 | +0.8 (+3.00%) | 175 |
