| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.4 | 26.65 | 26.4 | 26.65 | 26.65 | +1.15 (+4.51%) | 1,198 |
| 15 Jun 2022 | INR | 25.2 | 25.55 | 25.2 | 25.5 | 25.5 | +0.3 (+1.19%) | 3,847 |
| 14 Jun 2022 | INR | 26.5 | 26.5 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 1,140 |
| 13 Jun 2022 | INR | 28.6 | 28.6 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 1,151 |
| 10 Jun 2022 | INR | 27.55 | 27.55 | 27.35 | 27.55 | 27.55 | +1.3 (+4.95%) | 2,528 |
| 9 Jun 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 1,000 |
| 7 Jun 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.55 (+2.11%) | 1 |
| 6 Jun 2022 | INR | 24.8 | 26.05 | 24.8 | 26.05 | 26.05 | 0.0 (0.0%) | 9,196 |
| 3 Jun 2022 | INR | 24 | 26.05 | 23.8 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,071 |
| 2 Jun 2022 | INR | 25.05 | 25.05 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 426 |
| 1 Jun 2022 | INR | 28.55 | 28.55 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 235 |
| 31 May 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.3 (-4.51%) | 5 |
| 30 May 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.35 (+1.23%) | 15 |
| 26 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 125 |
| 20 May 2022 | INR | 28.95 | 28.95 | 27.35 | 28.45 | 28.45 | -0.3 (-1.04%) | 202 |
| 19 May 2022 | INR | 28.9 | 28.9 | 28.75 | 28.75 | 28.75 | +0.2 (+0.70%) | 53 |
| 18 May 2022 | INR | 27.9 | 28.7 | 27.9 | 28.55 | 28.55 | +1.5 (+5.55%) | 263 |
| 17 May 2022 | INR | 28.9 | 28.9 | 26.2 | 27.05 | 27.05 | -1.7 (-5.91%) | 907 |
| 16 May 2022 | INR | 26.9 | 28.8 | 25.05 | 28.75 | 28.75 | +2.55 (+9.73%) | 3,321 |
| 13 May 2022 | INR | 23.95 | 26.2 | 23.95 | 26.2 | 26.2 | +2.35 (+9.85%) | 6,139 |
| 12 May 2022 | INR | 24.3 | 24.3 | 23 | 23.85 | 23.85 | +1.7 (+7.67%) | 364 |
| 11 May 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 24.2 | 24.2 | 22.05 | 22.15 | 22.15 | -1.25 (-5.34%) | 408 |
| 9 May 2022 | INR | 24 | 24 | 22.1 | 23.4 | 23.4 | -0.25 (-1.06%) | 2,362 |
| 6 May 2022 | INR | 23.65 | 23.65 | 23.5 | 23.65 | 23.65 | -0.1 (-0.42%) | 30 |
