| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.59 (-13.29%) | 325 |
| 10 Oct 2003 | INR | 3.85 | 4.44 | 3.85 | 4.44 | 4.44 | +0.73 (+19.68%) | 279 |
| 9 Oct 2003 | INR | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | +0.11 (+3.06%) | 225 |
| 8 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 55 |
| 7 Oct 2003 | INR | 3.22 | 4.25 | 3.22 | 3.71 | 3.71 | -0.29 (-7.25%) | 305 |
| 6 Oct 2003 | INR | 3.8 | 4.21 | 3.8 | 4 | 4 | +0.49 (+13.96%) | 825 |
| 3 Oct 2003 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 80 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | INR | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | -0.17 (-4.39%) | 300 |
| 29 Sep 2003 | INR | 3.75 | 4 | 3.01 | 3.87 | 3.87 | +0.18 (+4.88%) | 400 |
| 26 Sep 2003 | INR | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | -0.59 (-13.79%) | 174 |
| 25 Sep 2003 | INR | 4.3 | 4.4 | 4.28 | 4.28 | 4.28 | -1.06 (-19.85%) | 1,500 |
| 24 Sep 2003 | INR | 3.62 | 5.34 | 3.62 | 5.34 | 5.34 | +0.84 (+18.67%) | 70 |
| 23 Sep 2003 | INR | 3.26 | 4.5 | 3.22 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,771 |
| 22 Sep 2003 | INR | 4.25 | 4.26 | 4 | 4 | 4 | -0.5 (-11.11%) | 915 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 353 |
| 17 Sep 2003 | INR | 4.51 | 5 | 4.5 | 4.62 | 4.62 | -0.13 (-2.74%) | 600 |
| 16 Sep 2003 | INR | 3.85 | 4.75 | 3.85 | 4.75 | 4.75 | -0.05 (-1.04%) | 103 |
| 15 Sep 2003 | INR | 4.51 | 5 | 4.51 | 4.8 | 4.8 | 0.0 (0.0%) | 500 |
| 12 Sep 2003 | INR | 5.49 | 5.5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 264 |
| 11 Sep 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 231 |
| 10 Sep 2003 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.2 (+4.16%) | 100 |
| 9 Sep 2003 | INR | 4.77 | 4.81 | 4.77 | 4.81 | 4.81 | -1.08 (-18.34%) | 425 |
| 8 Sep 2003 | INR | 5.5 | 6 | 5.15 | 5.89 | 5.89 | +0.78 (+15.26%) | 1,250 |
| 5 Sep 2003 | INR | 5.99 | 5.99 | 5.11 | 5.11 | 5.11 | -0.88 (-14.69%) | 1,605 |
| 4 Sep 2003 | INR | 5.75 | 5.99 | 5.53 | 5.99 | 5.99 | +0.49 (+8.91%) | 1,413 |
| 3 Sep 2003 | INR | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 122 |
| 2 Sep 2003 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.74 (+14.07%) | 150 |
