| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | INR | 5.74 | 5.75 | 5.26 | 5.26 | 5.26 | -0.23 (-4.19%) | 1,074 |
| 29 Aug 2003 | INR | 6.4 | 6.4 | 5.25 | 5.49 | 5.49 | -0.7 (-11.31%) | 1,575 |
| 28 Aug 2003 | INR | 4.65 | 6.3 | 4.65 | 6.19 | 6.19 | +0.77 (+14.21%) | 550 |
| 27 Aug 2003 | INR | 5.55 | 6.4 | 5.4 | 5.42 | 5.42 | -1.07 (-16.49%) | 786 |
| 26 Aug 2003 | INR | 6.45 | 6.49 | 6.25 | 6.49 | 6.49 | +0.92 (+16.52%) | 331 |
| 25 Aug 2003 | INR | 6.25 | 6.25 | 5.56 | 5.57 | 5.57 | -0.45 (-7.48%) | 228 |
| 22 Aug 2003 | INR | 5.65 | 6.4 | 5.65 | 6.02 | 6.02 | -0.53 (-8.09%) | 1,617 |
| 21 Aug 2003 | INR | 6.6 | 7.97 | 6.5 | 6.55 | 6.55 | -0.16 (-2.38%) | 451 |
| 20 Aug 2003 | INR | 7 | 7 | 6.35 | 6.71 | 6.71 | -0.29 (-4.14%) | 1,592 |
| 19 Aug 2003 | INR | 7.05 | 7.05 | 5.5 | 7 | 7 | +0.19 (+2.79%) | 2,400 |
| 18 Aug 2003 | INR | 8.05 | 8.05 | 6.6 | 6.81 | 6.81 | -0.29 (-4.08%) | 1,031 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 7 | 7.1 | 6.55 | 7.1 | 7.1 | +0.15 (+2.16%) | 750 |
| 13 Aug 2003 | INR | 6.8 | 8 | 6.8 | 6.95 | 6.95 | +0.23 (+3.42%) | 1,799 |
| 12 Aug 2003 | INR | 4.5 | 6.72 | 4.5 | 6.72 | 6.72 | +1.12 (+20.00%) | 2,019 |
| 11 Aug 2003 | INR | 4.45 | 6.48 | 4.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 138 |
| 8 Aug 2003 | INR | 6.8 | 6.8 | 5.45 | 5.45 | 5.45 | -1.35 (-19.85%) | 2,297 |
| 7 Aug 2003 | INR | 6.5 | 6.81 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 1,250 |
| 6 Aug 2003 | INR | 6.83 | 6.91 | 6.01 | 6.6 | 6.6 | +0.84 (+14.58%) | 3,355 |
| 5 Aug 2003 | INR | 5.76 | 5.76 | 5.05 | 5.76 | 5.76 | +0.96 (+20%) | 2,373 |
| 4 Aug 2003 | INR | 3.25 | 4.8 | 3.25 | 4.8 | 4.8 | +0.8 (+20%) | 853 |
| 1 Aug 2003 | INR | 5.6 | 5.6 | 4 | 4 | 4 | -0.8 (-16.67%) | 105 |
| 31 Jul 2003 | INR | 4 | 4.8 | 3.99 | 4.8 | 4.8 | +0.8 (+20%) | 1,078 |
| 30 Jul 2003 | INR | 4 | 4.01 | 4 | 4 | 4 | +0.21 (+5.54%) | 800 |
| 29 Jul 2003 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.31 (-7.56%) | 190 |
| 28 Jul 2003 | INR | 4.5 | 4.5 | 4.05 | 4.1 | 4.1 | +0.35 (+9.33%) | 2,250 |
| 25 Jul 2003 | INR | 3.45 | 3.9 | 3.45 | 3.75 | 3.75 | -0.5 (-11.76%) | 512 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,000 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
