Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 229 |
18 Jul 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.29 (+7.82%) | 500 |
17 Jul 2003 | INR | 3.7 | 3.9 | 3.7 | 3.71 | 3.71 | -0.29 (-7.25%) | 425 |
16 Jul 2003 | INR | 3.99 | 4 | 3.99 | 4 | 4 | +0.49 (+13.96%) | 75 |
15 Jul 2003 | INR | 3.05 | 3.51 | 3.05 | 3.51 | 3.51 | -0.14 (-3.84%) | 200 |
14 Jul 2003 | INR | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | -0.64 (-14.92%) | 570 |
11 Jul 2003 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -1.06 (-19.81%) | 550 |
10 Jul 2003 | INR | 4 | 5.35 | 4 | 5.35 | 5.35 | +0.37 (+7.43%) | 529 |
9 Jul 2003 | INR | 4 | 4.98 | 4 | 4.98 | 4.98 | +0.54 (+12.16%) | 1,325 |
8 Jul 2003 | INR | 4.3 | 4.44 | 3.81 | 4.44 | 4.44 | +0.74 (+20%) | 1,200 |
7 Jul 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 20 |
4 Jul 2003 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | -0.37 (-8.77%) | 725 |
3 Jul 2003 | INR | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | +0.7 (+19.89%) | 1,400 |
2 Jul 2003 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.67 (-15.99%) | 200 |
1 Jul 2003 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.36 (+9.40%) | 250 |
27 Jun 2003 | INR | 3.1 | 3.83 | 3.1 | 3.83 | 3.83 | +0.58 (+17.85%) | 483 |
26 Jun 2003 | INR | 3.05 | 3.75 | 3.05 | 3.25 | 3.25 | -0.2 (-5.80%) | 425 |
25 Jun 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.61 (-15.02%) | 125 |
24 Jun 2003 | INR | 3.11 | 4.06 | 3.11 | 4.06 | 4.06 | +0.66 (+19.41%) | 825 |
23 Jun 2003 | INR | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.2 (+6.25%) | 245 |
20 Jun 2003 | INR | 3.16 | 4.3 | 3.16 | 3.2 | 3.2 | -0.4 (-11.11%) | 355 |
19 Jun 2003 | INR | 3.29 | 3.6 | 3.29 | 3.6 | 3.6 | +0.25 (+7.46%) | 600 |
18 Jun 2003 | INR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.55 (-14.10%) | 1,125 |
17 Jun 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.5 (+14.71%) | 300 |
16 Jun 2003 | INR | 3.21 | 4.3 | 3.21 | 3.4 | 3.4 | -0.35 (-9.33%) | 812 |
13 Jun 2003 | INR | 2.81 | 3.75 | 2.81 | 3.75 | 3.75 | +0.36 (+10.62%) | 3,145 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |