Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | INR | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | +0.27 (+8.65%) | 125 |
6 Jun 2003 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.11 (+3.65%) | 500 |
5 Jun 2003 | INR | 2.91 | 3.01 | 2.91 | 3.01 | 3.01 | -0.32 (-9.61%) | 363 |
4 Jun 2003 | INR | 3.31 | 3.33 | 3.31 | 3.33 | 3.33 | -0.17 (-4.86%) | 139 |
3 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 112 |
2 Jun 2003 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 100 |
30 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 100 |
29 May 2003 | INR | 3.95 | 3.95 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 550 |
28 May 2003 | INR | 4 | 4.25 | 3.25 | 3.3 | 3.3 | -0.3 (-8.33%) | 325 |
27 May 2003 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.6 (+20%) | 2,695 |
26 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.45 (+17.65%) | 500 |
23 May 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 20 |
22 May 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 10 |
21 May 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 2.55 | 2.55 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 1,002 |
19 May 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 50 |
16 May 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 200 |
15 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 100 |