Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 100 |
24 Apr 2003 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 100 |
23 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.3 (+17.65%) | 100 |
16 Apr 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.3 (-15%) | 100 |
15 Apr 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 200 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 167 |
10 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.35 (-15.91%) | 925 |
1 Apr 2003 | INR | 1.6 | 2.2 | 1.6 | 2.2 | 2.2 | +0.3 (+15.79%) | 125 |
31 Mar 2003 | INR | 1.9 | 1.9 | 1.4 | 1.9 | 1.9 | +0.25 (+15.15%) | 1,887 |
28 Mar 2003 | INR | 1.55 | 2.2 | 1.55 | 1.65 | 1.65 | -0.25 (-13.16%) | 325 |
27 Mar 2003 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.4 (-17.39%) | 350 |
26 Mar 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
25 Mar 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 33 |
24 Mar 2003 | INR | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 325 |
21 Mar 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 125 |
20 Mar 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 145 |
19 Mar 2003 | INR | 3 | 3 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 200 |
18 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |