Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 55 |
11 Mar 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 3.35 | 3.35 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 205 |
7 Mar 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.6 (-17.65%) | 200 |
6 Mar 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 2.9 | 3.4 | 2.85 | 3.4 | 3.4 | +0.45 (+15.25%) | 870 |
3 Mar 2003 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 400 |
28 Feb 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 50 |
27 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 155 |
24 Feb 2003 | INR | 2.8 | 3.25 | 2.8 | 3.25 | 3.25 | 0.0 (0.0%) | 218 |
21 Feb 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 3.95 | 3.95 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 105 |
18 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 2.85 | 3.5 | 2.85 | 3.5 | 3.5 | +0.5 (+16.67%) | 463 |
14 Feb 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 125 |
13 Feb 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.8 | 3.55 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 505 |
11 Feb 2003 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 400 |
10 Feb 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 5,000 |
7 Feb 2003 | INR | 3 | 3.5 | 3 | 3.25 | 3.25 | -0.3 (-8.45%) | 490 |
6 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.35 (+10.94%) | 25 |
4 Feb 2003 | INR | 3.65 | 3.65 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 400 |