Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | INR | 3 | 3.65 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,356 |
31 Jan 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 375 |
29 Jan 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 200 |
28 Jan 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 100 |
24 Jan 2003 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 540 |
23 Jan 2003 | INR | 3 | 3.9 | 3 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,120 |
22 Jan 2003 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.35 (-8.86%) | 650 |
21 Jan 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 210 |
20 Jan 2003 | INR | 3.4 | 4 | 3.4 | 4 | 4 | +0.35 (+9.59%) | 270 |
17 Jan 2003 | INR | 3.4 | 3.65 | 3.4 | 3.65 | 3.65 | +0.05 (+1.39%) | 750 |
16 Jan 2003 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 150 |
15 Jan 2003 | INR | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 1,760 |
14 Jan 2003 | INR | 3.9 | 3.9 | 3.45 | 3.8 | 3.8 | +0.3 (+8.57%) | 695 |
13 Jan 2003 | INR | 3.75 | 4.2 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 661 |
10 Jan 2003 | INR | 4 | 4 | 3.3 | 3.5 | 3.5 | -0.4 (-10.26%) | 685 |
9 Jan 2003 | INR | 4 | 4 | 3.5 | 3.9 | 3.9 | +0.15 (+4%) | 360 |
8 Jan 2003 | INR | 4.3 | 4.3 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 578 |
7 Jan 2003 | INR | 3.5 | 3.95 | 3.35 | 3.9 | 3.9 | +0.45 (+13.04%) | 428 |
6 Jan 2003 | INR | 4 | 4 | 3.3 | 3.45 | 3.45 | -0.5 (-12.66%) | 753 |
3 Jan 2003 | INR | 4 | 4 | 3.5 | 3.95 | 3.95 | 0.0 (0.0%) | 420 |
2 Jan 2003 | INR | 4 | 4 | 3.55 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,069 |
1 Jan 2003 | INR | 4.1 | 4.1 | 3.5 | 3.85 | 3.85 | +0.4 (+11.59%) | 586 |
31 Dec 2002 | INR | 4.35 | 4.35 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 16 |
30 Dec 2002 | INR | 4.2 | 4.2 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 470 |
27 Dec 2002 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.5 (+14.29%) | 15 |
26 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 258 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.2 | 4.5 | 3.55 | 3.6 | 3.6 | -0.35 (-8.86%) | 1,010 |