Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.35 (+9.72%) | 190 |
20 Dec 2002 | INR | 4.05 | 4.05 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 385 |
19 Dec 2002 | INR | 3.95 | 3.95 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 100 |
18 Dec 2002 | INR | 4.4 | 4.4 | 3.3 | 3.35 | 3.35 | -0.45 (-11.84%) | 1,100 |
17 Dec 2002 | INR | 3.15 | 4.1 | 3.15 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,455 |
16 Dec 2002 | INR | 4 | 4 | 3.4 | 3.75 | 3.75 | -0.35 (-8.54%) | 795 |
13 Dec 2002 | INR | 4.9 | 4.9 | 3.45 | 4.1 | 4.1 | -0.1 (-2.38%) | 85 |
12 Dec 2002 | INR | 4.35 | 4.35 | 3.45 | 4.2 | 4.2 | +0.5 (+13.51%) | 60 |
11 Dec 2002 | INR | 5.3 | 5.3 | 3.7 | 3.7 | 3.7 | -0.75 (-16.85%) | 520 |
10 Dec 2002 | INR | 3.45 | 4.45 | 3.45 | 4.45 | 4.45 | +0.7 (+18.67%) | 85 |
9 Dec 2002 | INR | 3.9 | 3.9 | 3.35 | 3.75 | 3.75 | 0.0 (0.0%) | 439 |
6 Dec 2002 | INR | 4 | 4.05 | 3.3 | 3.75 | 3.75 | +0.35 (+10.29%) | 2,595 |
5 Dec 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 100 |
4 Dec 2002 | INR | 4.05 | 4.05 | 3.45 | 3.45 | 3.45 | -0.55 (-13.75%) | 1,975 |
3 Dec 2002 | INR | 4.4 | 4.4 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,200 |
2 Dec 2002 | INR | 4 | 4 | 3.2 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,596 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 3.45 | 4.2 | 3.45 | 4 | 4 | -0.25 (-5.88%) | 445 |
27 Nov 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.65 (+18.06%) | 5 |
26 Nov 2002 | INR | 3 | 3.6 | 3 | 3.6 | 3.6 | +0.6 (+20%) | 233 |
25 Nov 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 151 |
22 Nov 2002 | INR | 3.85 | 3.85 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 786 |
21 Nov 2002 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 241 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.15 (-4.48%) | 16 |
15 Nov 2002 | INR | 3.55 | 4 | 3.35 | 3.35 | 3.35 | -0.65 (-16.25%) | 615 |
14 Nov 2002 | INR | 3.45 | 4 | 3.4 | 4 | 4 | +0.55 (+15.94%) | 440 |
13 Nov 2002 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 30 |
12 Nov 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 100 |