Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 4.95 | 4.95 | 4 | 4 | 4 | -0.65 (-13.98%) | 1,023 |
27 Sep 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.65 (+16.25%) | 13 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.8 (-16.67%) | 6 |
24 Sep 2002 | INR | 3.75 | 4.8 | 3.6 | 4.8 | 4.8 | +0.75 (+18.52%) | 512 |
23 Sep 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 25 |
20 Sep 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 75 |
19 Sep 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 18 |
18 Sep 2002 | INR | 3.75 | 4.45 | 3.75 | 4 | 4 | -0.65 (-13.98%) | 241 |
17 Sep 2002 | INR | 3.55 | 4.65 | 3.55 | 4.65 | 4.65 | +0.75 (+19.23%) | 526 |
16 Sep 2002 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.35 (+9.86%) | 200 |
13 Sep 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.55 (-13.41%) | 29 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 4.5 | 4.5 | 3.7 | 4.1 | 4.1 | 0.0 (0.0%) | 151 |
5 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 125 |
4 Sep 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 100 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 125 |
30 Aug 2002 | INR | 5 | 5 | 3.75 | 3.85 | 3.85 | -0.45 (-10.47%) | 835 |
29 Aug 2002 | INR | 3.4 | 4.3 | 3.4 | 4.3 | 4.3 | +0.35 (+8.86%) | 225 |
28 Aug 2002 | INR | 3.1 | 3.95 | 3.1 | 3.95 | 3.95 | +0.45 (+12.86%) | 318 |
27 Aug 2002 | INR | 3.9 | 3.9 | 3.25 | 3.5 | 3.5 | -0.4 (-10.26%) | 250 |
26 Aug 2002 | INR | 3.3 | 3.9 | 3.3 | 3.9 | 3.9 | +0.65 (+20%) | 401 |
23 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.3 (-8.45%) | 453 |
20 Aug 2002 | INR | 3.1 | 3.6 | 3.1 | 3.55 | 3.55 | -0.15 (-4.05%) | 508 |