| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 22.25 | 24 | 22.25 | 24 | 24 | +0.1 (+0.42%) | 329 |
| 17 Mar 2022 | INR | 22.65 | 24.15 | 22.65 | 23.9 | 23.9 | -0.65 (-2.65%) | 127 |
| 16 Mar 2022 | INR | 24.55 | 24.55 | 22.7 | 24.55 | 24.55 | -0.05 (-0.20%) | 334 |
| 15 Mar 2022 | INR | 24 | 26 | 22.15 | 24.6 | 24.6 | 0.0 (0.0%) | 4,855 |
| 14 Mar 2022 | INR | 29.25 | 29.25 | 24 | 24.6 | 24.6 | -2.05 (-7.69%) | 1,240 |
| 11 Mar 2022 | INR | 25.25 | 27.6 | 25.25 | 26.65 | 26.65 | +1.4 (+5.54%) | 90 |
| 10 Mar 2022 | INR | 27 | 27 | 24.65 | 25.25 | 25.25 | -1.95 (-7.17%) | 2,872 |
| 8 Mar 2022 | INR | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | +0.35 (+1.30%) | 55 |
| 7 Mar 2022 | INR | 26.85 | 26.85 | 25 | 26.85 | 26.85 | +2.2 (+8.92%) | 111 |
| 4 Mar 2022 | INR | 29.6 | 29.7 | 24.3 | 24.65 | 24.65 | -2.35 (-8.70%) | 1,146 |
| 3 Mar 2022 | INR | 27 | 27 | 24.25 | 27 | 27 | +2.35 (+9.53%) | 951 |
| 2 Mar 2022 | INR | 24.6 | 26.15 | 24.6 | 24.65 | 24.65 | +0.85 (+3.57%) | 301 |
| 28 Feb 2022 | INR | 26.5 | 26.5 | 23.25 | 23.8 | 23.8 | -0.85 (-3.45%) | 39 |
| 25 Feb 2022 | INR | 26.5 | 26.5 | 24.45 | 24.65 | 24.65 | -0.6 (-2.38%) | 21 |
| 24 Feb 2022 | INR | 28.25 | 28.3 | 24.5 | 25.25 | 25.25 | -0.55 (-2.13%) | 795 |
| 23 Feb 2022 | INR | 26 | 27.45 | 24.05 | 25.8 | 25.8 | 0.0 (0.0%) | 634 |
| 22 Feb 2022 | INR | 27.05 | 27.05 | 25.8 | 25.8 | 25.8 | -2.85 (-9.95%) | 1,429 |
| 21 Feb 2022 | INR | 25.05 | 28.75 | 25.05 | 28.65 | 28.65 | +1.25 (+4.56%) | 159 |
| 18 Feb 2022 | INR | 26.1 | 27.4 | 25.25 | 27.4 | 27.4 | -0.55 (-1.97%) | 73 |
| 17 Feb 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.1 (-3.79%) | 110 |
| 15 Feb 2022 | INR | 29.6 | 29.6 | 29.05 | 29.05 | 29.05 | +1.4 (+5.06%) | 501 |
| 14 Feb 2022 | INR | 27.95 | 27.95 | 25.2 | 27.65 | 27.65 | -0.3 (-1.07%) | 1,599 |
| 11 Feb 2022 | INR | 25.8 | 28.45 | 25.8 | 27.95 | 27.95 | +1.1 (+4.10%) | 185 |
| 10 Feb 2022 | INR | 28.95 | 28.95 | 26.2 | 26.85 | 26.85 | -2.15 (-7.41%) | 1,330 |
| 9 Feb 2022 | INR | 28.85 | 29 | 26.1 | 29 | 29 | +0.7 (+2.47%) | 32 |
| 8 Feb 2022 | INR | 28.25 | 28.3 | 28.25 | 28.3 | 28.3 | +1.45 (+5.40%) | 4 |
| 7 Feb 2022 | INR | 31.5 | 31.5 | 26.1 | 26.85 | 26.85 | -2.1 (-7.25%) | 7,081 |
| 4 Feb 2022 | INR | 30.55 | 30.95 | 28.85 | 28.95 | 28.95 | -0.55 (-1.86%) | 862 |
| 3 Feb 2022 | INR | 30.9 | 30.9 | 29.15 | 29.5 | 29.5 | +0.05 (+0.17%) | 2,357 |
| 2 Feb 2022 | INR | 29.4 | 31.3 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 409 |
