Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 4.35 | 4.85 | 4.35 | 4.85 | 4.85 | +0.15 (+3.19%) | 354 |
25 Jun 2002 | INR | 5.3 | 5.35 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 175 |
24 Jun 2002 | INR | 4.4 | 5.2 | 4.4 | 4.6 | 4.6 | -0.85 (-15.60%) | 8,716 |
21 Jun 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.95 (-14.84%) | 125 |
20 Jun 2002 | INR | 5.85 | 6.4 | 5.8 | 6.4 | 6.4 | 0.0 (0.0%) | 1,400 |
19 Jun 2002 | INR | 7.45 | 7.45 | 5.75 | 6.4 | 6.4 | +0.05 (+0.79%) | 11,179 |
18 Jun 2002 | INR | 4.6 | 6.55 | 4.6 | 6.35 | 6.35 | +0.75 (+13.39%) | 1,127 |
17 Jun 2002 | INR | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | +0.15 (+2.75%) | 1,200 |
14 Jun 2002 | INR | 5.45 | 5.5 | 4.25 | 5.45 | 5.45 | +0.75 (+15.96%) | 1,522 |
13 Jun 2002 | INR | 4.3 | 6 | 4.3 | 4.7 | 4.7 | -0.35 (-6.93%) | 694 |
12 Jun 2002 | INR | 4.75 | 5.05 | 4.15 | 5.05 | 5.05 | +0.65 (+14.77%) | 504 |
11 Jun 2002 | INR | 4.05 | 5 | 4.05 | 4.4 | 4.4 | -0.15 (-3.30%) | 90 |
10 Jun 2002 | INR | 4.3 | 4.6 | 4.3 | 4.55 | 4.55 | -0.8 (-14.95%) | 321 |
7 Jun 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.85 (+18.89%) | 5 |
6 Jun 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 5 |
5 Jun 2002 | INR | 4.15 | 4.25 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 1,115 |
4 Jun 2002 | INR | 4.7 | 4.7 | 4 | 4.5 | 4.5 | +0.2 (+4.65%) | 493 |
3 Jun 2002 | INR | 4.4 | 4.6 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 663 |
31 May 2002 | INR | 4.05 | 4.75 | 4.05 | 4.75 | 4.75 | +0.3 (+6.74%) | 504 |
30 May 2002 | INR | 4.1 | 4.45 | 4.1 | 4.45 | 4.45 | 0.0 (0.0%) | 6,523 |
29 May 2002 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | -0.3 (-6.32%) | 238 |
28 May 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |