| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | INR | 11 | 11 | 9 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,540 |
| 12 Apr 2002 | INR | 10.55 | 10.55 | 8.9 | 10.55 | 10.55 | +1.75 (+19.89%) | 3,885 |
| 11 Apr 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +1.45 (+19.73%) | 506 |
| 10 Apr 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.2 (+19.51%) | 1,202 |
| 9 Apr 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1 (+19.42%) | 324 |
| 8 Apr 2002 | INR | 4.3 | 5.15 | 4.3 | 5.15 | 5.15 | +0.85 (+19.77%) | 1,931 |
| 5 Apr 2002 | INR | 3.05 | 4.55 | 3.05 | 4.3 | 4.3 | +0.5 (+13.16%) | 464 |
| 4 Apr 2002 | INR | 3.95 | 4.05 | 3.75 | 3.8 | 3.8 | +0.4 (+11.76%) | 3,388 |
| 3 Apr 2002 | INR | 4.05 | 4.05 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 206 |
| 2 Apr 2002 | INR | 4 | 4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 300 |
| 1 Apr 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 3.6 | 3.6 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 576 |
| 26 Mar 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 225 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 3.2 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 1,178 |
| 21 Mar 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 345 |
| 20 Mar 2002 | INR | 2.65 | 3.8 | 2.65 | 3.8 | 3.8 | +0.6 (+18.75%) | 547 |
| 19 Mar 2002 | INR | 3.3 | 3.3 | 2.45 | 3.2 | 3.2 | +0.45 (+16.36%) | 972 |
| 18 Mar 2002 | INR | 2.1 | 2.75 | 2.1 | 2.75 | 2.75 | +0.4 (+17.02%) | 163 |
| 15 Mar 2002 | INR | 2.05 | 2.5 | 2.05 | 2.35 | 2.35 | -0.2 (-7.84%) | 395 |
| 14 Mar 2002 | INR | 1.95 | 2.6 | 1.95 | 2.55 | 2.55 | +0.35 (+15.91%) | 1,345 |
| 13 Mar 2002 | INR | 3 | 3 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 16 |
| 12 Mar 2002 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.4 (+19.05%) | 870 |
| 11 Mar 2002 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.4 (-16%) | 752 |
| 8 Mar 2002 | INR | 1.8 | 2.5 | 1.8 | 2.5 | 2.5 | +0.3 (+13.64%) | 408 |
| 7 Mar 2002 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 176 |
| 6 Mar 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | INR | 1.85 | 2.4 | 1.85 | 2.4 | 2.4 | +0.25 (+11.63%) | 301 |
