Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 1.85 | 2.15 | 1.85 | 2.15 | 2.15 | +0.35 (+19.44%) | 26 |
28 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 63 |
27 Feb 2002 | INR | 1.6 | 2 | 1.6 | 2 | 2 | +0.3 (+17.65%) | 389 |
26 Feb 2002 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.3 (-15%) | 1,060 |
25 Feb 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 140 |
22 Feb 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 25 |
21 Feb 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 1.9 | 2.6 | 1.9 | 2.6 | 2.6 | +0.4 (+18.18%) | 92 |
19 Feb 2002 | INR | 3.2 | 3.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 260 |
18 Feb 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 90 |
15 Feb 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 10 |
14 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,200 |
13 Feb 2002 | INR | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.3 (+18.18%) | 327 |
12 Feb 2002 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,900 |
11 Feb 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6 |
8 Feb 2002 | INR | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 6 |
7 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 75 |
6 Feb 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 50 |
5 Feb 2002 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.3 (+19.35%) | 900 |
4 Feb 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 3 |
31 Jan 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 6 |
29 Jan 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 50 |
28 Jan 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 1,185 |
25 Jan 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 100 |
24 Jan 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 25 |
23 Jan 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 25 |
22 Jan 2002 | INR | 1.5 | 1.6 | 1.45 | 1.45 | 1.45 | -0.3 (-17.14%) | 10,550 |