Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 225 |
17 Jan 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 367 |
16 Jan 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 125 |
14 Jan 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 23 |
11 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 1.7 | 2.2 | 1.7 | 2.2 | 2.2 | +0.35 (+18.92%) | 305 |
9 Jan 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 66 |
8 Jan 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 100 |
4 Jan 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.3 (+18.18%) | 108 |
1 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 75 |