| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 30.05 | 30.9 | 30.05 | 30.9 | 30.9 | -0.35 (-1.12%) | 243 |
| 31 Jan 2022 | INR | 32.9 | 32.9 | 29.9 | 31.25 | 31.25 | -0.1 (-0.32%) | 134 |
| 28 Jan 2022 | INR | 28.9 | 31.45 | 28.9 | 31.35 | 31.35 | +1.35 (+4.50%) | 252 |
| 27 Jan 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 2 |
| 25 Jan 2022 | INR | 30.5 | 31.85 | 30 | 30 | 30 | -0.6 (-1.96%) | 302 |
| 24 Jan 2022 | INR | 30.5 | 30.6 | 30.5 | 30.6 | 30.6 | +1.45 (+4.97%) | 283 |
| 21 Jan 2022 | INR | 30 | 31.25 | 28.9 | 29.15 | 29.15 | -0.65 (-2.18%) | 390 |
| 20 Jan 2022 | INR | 30.75 | 30.75 | 29.8 | 29.8 | 29.8 | -0.9 (-2.93%) | 451 |
| 19 Jan 2022 | INR | 30.8 | 30.8 | 30.7 | 30.7 | 30.7 | +1.15 (+3.89%) | 87 |
| 18 Jan 2022 | INR | 32.45 | 32.45 | 29.45 | 29.55 | 29.55 | -1.4 (-4.52%) | 4,265 |
| 17 Jan 2022 | INR | 31.35 | 31.9 | 30.25 | 30.95 | 30.95 | -0.4 (-1.28%) | 1,208 |
| 14 Jan 2022 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | +1.45 (+4.85%) | 1,560 |
| 13 Jan 2022 | INR | 28.6 | 31.15 | 28.4 | 29.9 | 29.9 | +0.05 (+0.17%) | 719 |
| 12 Jan 2022 | INR | 31.35 | 31.35 | 29.8 | 29.85 | 29.85 | -1.5 (-4.78%) | 936 |
| 11 Jan 2022 | INR | 31.4 | 31.45 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 924 |
| 10 Jan 2022 | INR | 33.25 | 33.25 | 31.15 | 33 | 33 | +0.95 (+2.96%) | 1,052 |
| 7 Jan 2022 | INR | 33.6 | 33.6 | 32 | 32.05 | 32.05 | 0.0 (0.0%) | 645 |
| 6 Jan 2022 | INR | 33.7 | 35.35 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,140 |
| 5 Jan 2022 | INR | 34.4 | 34.4 | 31.3 | 33.7 | 33.7 | +0.85 (+2.59%) | 868 |
| 4 Jan 2022 | INR | 32.85 | 33.2 | 31.85 | 32.85 | 32.85 | +1.2 (+3.79%) | 1,966 |
| 3 Jan 2022 | INR | 29.65 | 31.7 | 29.65 | 31.65 | 31.65 | +1.4 (+4.63%) | 320 |
| 31 Dec 2021 | INR | 30 | 31.15 | 30 | 30.25 | 30.25 | +0.55 (+1.85%) | 185 |
| 30 Dec 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 31.5 | 32 | 29.6 | 29.7 | 29.7 | -1.45 (-4.65%) | 643 |
| 28 Dec 2021 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 31.3 | 31.3 | 29.75 | 31.15 | 31.15 | -0.15 (-0.48%) | 45 |
| 24 Dec 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.35 (+1.13%) | 1 |
| 23 Dec 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 28.5 | 30.95 | 28.5 | 30.95 | 30.95 | +0.95 (+3.17%) | 2 |
| 21 Dec 2021 | INR | 28.6 | 31 | 28.55 | 30 | 30 | 0.0 (0.0%) | 200 |
