| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 30 | 30 | 30 | 30 | 30 | -1.4 (-4.46%) | 1 |
| 17 Dec 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.85 (+2.78%) | 8 |
| 16 Dec 2021 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 30.55 | 30.55 | 28.85 | 30.55 | 30.55 | +1.45 (+4.98%) | 150 |
| 14 Dec 2021 | INR | 31.05 | 31.05 | 29.05 | 29.1 | 29.1 | -1.1 (-3.64%) | 196 |
| 13 Dec 2021 | INR | 31.25 | 31.35 | 30.2 | 30.2 | 30.2 | +0.3 (+1.00%) | 303 |
| 10 Dec 2021 | INR | 27.8 | 29.9 | 27.75 | 29.9 | 29.9 | +1.4 (+4.91%) | 523 |
| 9 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.85 (-2.90%) | 100 |
| 8 Dec 2021 | INR | 28.35 | 31.2 | 28.35 | 29.35 | 29.35 | -0.45 (-1.51%) | 241 |
| 7 Dec 2021 | INR | 31.6 | 32.35 | 29.75 | 29.8 | 29.8 | -1.15 (-3.72%) | 1,124 |
| 6 Dec 2021 | INR | 30.35 | 30.95 | 30.35 | 30.95 | 30.95 | 0.0 (0.0%) | 14 |
| 3 Dec 2021 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 653 |
| 2 Dec 2021 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 198 |
| 1 Dec 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 2 |
| 30 Nov 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.8 (-2.64%) | 64 |
| 29 Nov 2021 | INR | 30.65 | 30.65 | 27.9 | 30.3 | 30.3 | +1 (+3.41%) | 103 |
| 28 Nov 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 30.25 | 30.5 | 28.35 | 29.3 | 29.3 | -0.35 (-1.18%) | 261 |
| 25 Nov 2021 | INR | 29 | 29.75 | 29 | 29.65 | 29.65 | +1.25 (+4.40%) | 150 |
| 24 Nov 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 17 |
| 23 Nov 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | INR | 27.15 | 29.85 | 27.15 | 29.85 | 29.85 | +1.3 (+4.55%) | 51 |
| 18 Nov 2021 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 229 |
| 17 Nov 2021 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 200 |
| 16 Nov 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 579 |
| 15 Nov 2021 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 888 |
| 12 Nov 2021 | INR | 29.5 | 30.1 | 29.5 | 30.1 | 30.1 | +1.4 (+4.88%) | 1,354 |
| 11 Nov 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 470 |
| 10 Nov 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.25 (+4.79%) | 170 |
