Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 25.85 | 26.3 | 24.25 | 26.1 | 26.1 | +1.05 (+4.19%) | 2,233 |
8 Nov 2021 | INR | 26.9 | 26.9 | 24.9 | 25.05 | 25.05 | -1.15 (-4.39%) | 4,817 |
4 Nov 2021 | INR | 27.3 | 28.5 | 25.95 | 26.2 | 26.2 | -1.1 (-4.03%) | 1,770 |
3 Nov 2021 | INR | 28.2 | 28.2 | 27.3 | 27.3 | 27.3 | -0.9 (-3.19%) | 79 |
2 Nov 2021 | INR | 29.65 | 29.65 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 765 |
1 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 325 |
29 Oct 2021 | INR | 33.3 | 33.3 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 212 |
28 Oct 2021 | INR | 32.75 | 32.8 | 32.75 | 32.8 | 32.8 | +1.1 (+3.47%) | 300 |
27 Oct 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 29.2 | 31.95 | 29.15 | 31.7 | 31.7 | +1.05 (+3.43%) | 1,411 |
25 Oct 2021 | INR | 32.15 | 32.15 | 29.45 | 30.65 | 30.65 | -0.35 (-1.13%) | 286 |
22 Oct 2021 | INR | 29.55 | 31 | 28.6 | 31 | 31 | +0.9 (+2.99%) | 600 |
21 Oct 2021 | INR | 30 | 31.9 | 29.9 | 30.1 | 30.1 | -1.35 (-4.29%) | 245 |
20 Oct 2021 | INR | 32.2 | 32.25 | 31.45 | 31.45 | 31.45 | -0.15 (-0.47%) | 127 |
19 Oct 2021 | INR | 30.4 | 31.6 | 30.4 | 31.6 | 31.6 | 0.0 (0.0%) | 250 |
18 Oct 2021 | INR | 30.4 | 32.85 | 30.4 | 31.6 | 31.6 | -0.35 (-1.10%) | 957 |
14 Oct 2021 | INR | 31 | 32 | 30.45 | 31.95 | 31.95 | -0.1 (-0.31%) | 350 |
13 Oct 2021 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 30.95 | 32.05 | 30.95 | 32.05 | 32.05 | +1.05 (+3.39%) | 328 |
11 Oct 2021 | INR | 31.45 | 31.65 | 30.95 | 31 | 31 | -0.45 (-1.43%) | 1,094 |
8 Oct 2021 | INR | 32 | 32 | 29.35 | 31.45 | 31.45 | +0.6 (+1.94%) | 1,240 |
7 Oct 2021 | INR | 32.95 | 32.95 | 30.55 | 30.85 | 30.85 | -1.3 (-4.04%) | 1,421 |
6 Oct 2021 | INR | 31.1 | 32.15 | 31 | 32.15 | 32.15 | -0.4 (-1.23%) | 306 |
5 Oct 2021 | INR | 31.1 | 32.55 | 31.1 | 32.55 | 32.55 | +1.45 (+4.66%) | 64 |
4 Oct 2021 | INR | 31.3 | 31.3 | 29.85 | 31.1 | 31.1 | -0.2 (-0.64%) | 457 |
1 Oct 2021 | INR | 32.95 | 33.15 | 31.25 | 31.3 | 31.3 | -0.85 (-2.64%) | 1,039 |
30 Sep 2021 | INR | 30.2 | 32.2 | 30.2 | 32.15 | 32.15 | +0.55 (+1.74%) | 499 |
29 Sep 2021 | INR | 33.9 | 33.9 | 30.9 | 31.6 | 31.6 | -0.9 (-2.77%) | 725 |
28 Sep 2021 | INR | 29.95 | 32.9 | 29.95 | 32.5 | 32.5 | +1.05 (+3.34%) | 1,483 |
27 Sep 2021 | INR | 30.05 | 32.95 | 30.05 | 31.45 | 31.45 | -0.15 (-0.47%) | 1,968 |