| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 200 |
| 23 Sep 2021 | INR | 34.9 | 34.9 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 100 |
| 22 Sep 2021 | INR | 35.25 | 35.25 | 33 | 34.95 | 34.95 | +1.35 (+4.02%) | 306 |
| 21 Sep 2021 | INR | 33.55 | 33.6 | 33.55 | 33.6 | 33.6 | +1.6 (+5%) | 12 |
| 20 Sep 2021 | INR | 32.85 | 32.85 | 32 | 32 | 32 | +0.65 (+2.07%) | 2 |
| 17 Sep 2021 | INR | 31.4 | 31.4 | 31.35 | 31.35 | 31.35 | -1.6 (-4.86%) | 600 |
| 16 Sep 2021 | INR | 30.4 | 32.95 | 30.15 | 32.95 | 32.95 | +1.25 (+3.94%) | 559 |
| 15 Sep 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.05 (-0.16%) | 100 |
| 9 Sep 2021 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.65 (+2.09%) | 316 |
| 8 Sep 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.15 (-3.57%) | 100 |
| 7 Sep 2021 | INR | 33.85 | 33.85 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 430 |
| 6 Sep 2021 | INR | 33.65 | 33.95 | 32.3 | 32.35 | 32.35 | -1.65 (-4.85%) | 687 |
| 3 Sep 2021 | INR | 34.05 | 34.05 | 34 | 34 | 34 | +1.5 (+4.62%) | 11 |
| 2 Sep 2021 | INR | 32.95 | 32.95 | 31.6 | 32.5 | 32.5 | -0.75 (-2.26%) | 437 |
| 1 Sep 2021 | INR | 34.75 | 34.75 | 31.45 | 33.25 | 33.25 | +0.15 (+0.45%) | 3,304 |
| 31 Aug 2021 | INR | 35.7 | 35.8 | 33.1 | 33.1 | 33.1 | -1.05 (-3.07%) | 208 |
| 30 Aug 2021 | INR | 32.5 | 35.9 | 32.5 | 34.15 | 34.15 | -0.05 (-0.15%) | 943 |
| 29 Aug 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 31 |
| 26 Aug 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 36.7 | 36.7 | 34.05 | 35.95 | 35.95 | +0.15 (+0.42%) | 211 |
| 24 Aug 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 191 |
| 23 Aug 2021 | INR | 37.6 | 37.65 | 37.6 | 37.65 | 37.65 | +1.45 (+4.01%) | 320 |
| 20 Aug 2021 | INR | 36.85 | 36.85 | 36 | 36.2 | 36.2 | -1.25 (-3.34%) | 66 |
| 18 Aug 2021 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.75 (+2.04%) | 2 |
| 17 Aug 2021 | INR | 36.1 | 36.7 | 36.1 | 36.7 | 36.7 | +0.9 (+2.51%) | 201 |
| 16 Aug 2021 | INR | 34.95 | 36.1 | 34.95 | 35.8 | 35.8 | +0.85 (+2.43%) | 7 |
