| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.65 (-4.77%) | 5 |
| 30 Jun 2021 | INR | 35 | 37.7 | 34.6 | 34.6 | 34.6 | -1.75 (-4.81%) | 545 |
| 29 Jun 2021 | INR | 36.85 | 37.3 | 35.6 | 36.35 | 36.35 | -1.05 (-2.81%) | 462 |
| 28 Jun 2021 | INR | 35.15 | 37.4 | 35.15 | 37.4 | 37.4 | +0.4 (+1.08%) | 200 |
| 25 Jun 2021 | INR | 37 | 37 | 37 | 37 | 37 | +1.25 (+3.50%) | 1 |
| 24 Jun 2021 | INR | 36.2 | 36.4 | 34 | 35.75 | 35.75 | +1 (+2.88%) | 986 |
| 23 Jun 2021 | INR | 34.75 | 35.5 | 33.85 | 34.75 | 34.75 | +0.85 (+2.51%) | 416 |
| 22 Jun 2021 | INR | 33.95 | 34.1 | 32.85 | 33.9 | 33.9 | +1.4 (+4.31%) | 410 |
| 21 Jun 2021 | INR | 32.95 | 32.95 | 29.9 | 32.5 | 32.5 | +1.05 (+3.34%) | 763 |
| 18 Jun 2021 | INR | 30 | 32.95 | 29.85 | 31.45 | 31.45 | +0.05 (+0.16%) | 705 |
| 17 Jun 2021 | INR | 33 | 33.95 | 31.4 | 31.4 | 31.4 | -1.5 (-4.56%) | 2,320 |
| 16 Jun 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 550 |
| 15 Jun 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | INR | 33.75 | 33.75 | 30.65 | 31.35 | 31.35 | -0.85 (-2.64%) | 625 |
| 11 Jun 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 100 |
| 9 Jun 2021 | INR | 33.1 | 33.1 | 32.1 | 32.1 | 32.1 | -1 (-3.02%) | 261 |
| 8 Jun 2021 | INR | 34.75 | 34.9 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 900 |
| 7 Jun 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.05 (-0.14%) | 325 |
| 4 Jun 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.2 (+0.58%) | 2 |
| 3 Jun 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 34.85 | 34.85 | 34.65 | 34.65 | 34.65 | +1.25 (+3.74%) | 166 |
| 27 May 2021 | INR | 33.45 | 33.45 | 33.4 | 33.4 | 33.4 | +1.3 (+4.05%) | 109 |
| 26 May 2021 | INR | 32.4 | 32.4 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 140 |
| 25 May 2021 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.25 (+4.01%) | 60 |
| 24 May 2021 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 38 |
| 21 May 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.3 (+4.13%) | 31 |
