| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 31.45 | 31.45 | 30 | 31.45 | 31.45 | 0.0 (0.0%) | 120 |
| 18 May 2021 | INR | 29.2 | 31.45 | 29.2 | 31.45 | 31.45 | +1 (+3.28%) | 926 |
| 17 May 2021 | INR | 29 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 1,680 |
| 14 May 2021 | INR | 30 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 745 |
| 12 May 2021 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 251 |
| 11 May 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 150 |
| 10 May 2021 | INR | 30.25 | 30.25 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 3,570 |
| 7 May 2021 | INR | 29.1 | 31.15 | 29 | 31 | 31 | +1.25 (+4.20%) | 500 |
| 6 May 2021 | INR | 30 | 30 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 100 |
| 5 May 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 100 |
| 30 Apr 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 900 |
| 29 Apr 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 50 |
| 28 Apr 2021 | INR | 30 | 30 | 29.5 | 30 | 30 | +0.15 (+0.50%) | 2,149 |
| 27 Apr 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.35 (+4.74%) | 1,000 |
| 26 Apr 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 925 |
| 23 Apr 2021 | INR | 29.65 | 29.65 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,001 |
| 22 Apr 2021 | INR | 31.1 | 31.3 | 31 | 31 | 31 | +1.15 (+3.85%) | 200 |
| 20 Apr 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.35 (+4.74%) | 10 |
| 19 Apr 2021 | INR | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 340 |
| 16 Apr 2021 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 1,002 |
| 15 Apr 2021 | INR | 31.05 | 31.3 | 31.05 | 31.3 | 31.3 | +1.45 (+4.86%) | 269 |
| 13 Apr 2021 | INR | 29.9 | 29.9 | 29.85 | 29.85 | 29.85 | -1.35 (-4.33%) | 150 |
| 12 Apr 2021 | INR | 31.5 | 31.5 | 30.45 | 31.2 | 31.2 | -0.8 (-2.50%) | 541 |
| 9 Apr 2021 | INR | 32 | 32 | 32 | 32 | 32 | -0.45 (-1.39%) | 100 |
| 8 Apr 2021 | INR | 32.65 | 33.5 | 32.4 | 32.45 | 32.45 | -1.65 (-4.84%) | 9,847 |
| 7 Apr 2021 | INR | 32 | 34.1 | 32 | 34.1 | 34.1 | +1.3 (+3.96%) | 7 |
| 6 Apr 2021 | INR | 35.45 | 35.45 | 32.75 | 32.8 | 32.8 | -1.25 (-3.67%) | 210 |
