| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 31.5 | 32 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 990 |
| 16 Feb 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 33.15 | 33.15 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 1,023 |
| 12 Feb 2021 | INR | 34.7 | 34.8 | 34.7 | 34.8 | 34.8 | -1.7 (-4.66%) | 451 |
| 11 Feb 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 39.95 | 39.95 | 36.5 | 36.5 | 36.5 | -1.8 (-4.70%) | 1,522 |
| 9 Feb 2021 | INR | 39.05 | 39.05 | 37.5 | 38.3 | 38.3 | +1.1 (+2.96%) | 505 |
| 8 Feb 2021 | INR | 36 | 37.2 | 36 | 37.2 | 37.2 | +1.7 (+4.79%) | 1,551 |
| 5 Feb 2021 | INR | 34.85 | 36 | 34.85 | 35.5 | 35.5 | +0.65 (+1.87%) | 22 |
| 4 Feb 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 34.2 | 35.1 | 34.2 | 34.85 | 34.85 | +1.35 (+4.03%) | 850 |
| 2 Feb 2021 | INR | 33 | 33.5 | 33 | 33.5 | 33.5 | +1.55 (+4.85%) | 100 |
| 1 Feb 2021 | INR | 31.5 | 31.95 | 31.5 | 31.95 | 31.95 | +1.5 (+4.93%) | 381 |
| 29 Jan 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.2 (+4.10%) | 76 |
| 28 Jan 2021 | INR | 29.3 | 29.4 | 29 | 29.25 | 29.25 | +1.25 (+4.46%) | 1,926 |
| 27 Jan 2021 | INR | 28.2 | 28.2 | 28 | 28 | 28 | +1.1 (+4.09%) | 1,909 |
| 25 Jan 2021 | INR | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +1.25 (+4.87%) | 102 |
| 22 Jan 2021 | INR | 26.45 | 26.45 | 25.65 | 25.65 | 25.65 | +0.45 (+1.79%) | 406 |
| 21 Jan 2021 | INR | 25.2 | 25.2 | 23.6 | 25.2 | 25.2 | +1.2 (+5%) | 4,385 |
| 20 Jan 2021 | INR | 23.1 | 24.05 | 23.1 | 24 | 24 | -0.05 (-0.21%) | 1,517 |
| 19 Jan 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 107 |
| 18 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 6 |
| 13 Jan 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1 |
| 12 Jan 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 100 |
| 11 Jan 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 300 |
| 8 Jan 2021 | INR | 28.6 | 28.7 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 627 |
| 7 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
