Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 25.7 | 25.7 | 25 | 25 | 25 | +0.5 (+2.04%) | 101 |
19 Nov 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 81 |
18 Nov 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 100 |
17 Nov 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 200 |
13 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 25.65 | 27 | 25.65 | 27 | 27 | 0.0 (0.0%) | 271 |
11 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 87 |
2 Nov 2020 | INR | 28 | 28.05 | 28 | 28 | 28 | -1.25 (-4.27%) | 101 |
30 Oct 2020 | INR | 29.2 | 29.25 | 29.2 | 29.25 | 29.25 | 0.0 (0.0%) | 224 |
29 Oct 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 2,377 |
28 Oct 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.3 (+4.89%) | 2,539 |
27 Oct 2020 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 2,481 |
26 Oct 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 105 |
23 Oct 2020 | INR | 24.15 | 24.15 | 24 | 24.15 | 24.15 | +1.15 (+5.00%) | 4,050 |
22 Oct 2020 | INR | 23.15 | 23.15 | 23 | 23 | 23 | +0.95 (+4.31%) | 201 |
21 Oct 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 100 |
20 Oct 2020 | INR | 23.15 | 23.15 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 204 |
19 Oct 2020 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | -0.65 (-2.86%) | 189 |
16 Oct 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 100 |
15 Oct 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 917 |
14 Oct 2020 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 18 |
13 Oct 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 51 |
12 Oct 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 89 |
9 Oct 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 51 |