| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 172.6 | 172.65 | 172.6 | 172.65 | 172.65 | +3.35 (+1.98%) | 385 |
| 11 Jan 2024 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | +3.3 (+1.99%) | 1,126 |
| 10 Jan 2024 | INR | 166.05 | 166.05 | 166 | 166 | 166 | +3.2 (+1.97%) | 1,682 |
| 9 Jan 2024 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | +7.75 (+5.00%) | 137 |
| 8 Jan 2024 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | +7.35 (+4.98%) | 582 |
| 5 Jan 2024 | INR | 147 | 147.7 | 147 | 147.7 | 147.7 | +7 (+4.98%) | 633 |
| 4 Jan 2024 | INR | 140 | 140.7 | 140 | 140.7 | 140.7 | +6.7 (+5%) | 1,100 |
| 3 Jan 2024 | INR | 133.8 | 134 | 133.75 | 134 | 134 | +6.35 (+4.97%) | 2,615 |
| 2 Jan 2024 | INR | 134.95 | 134.95 | 124.25 | 127.65 | 127.65 | -1.05 (-0.82%) | 11,270 |
| 1 Jan 2024 | INR | 130.5 | 137.6 | 125.3 | 128.7 | 128.7 | -2.65 (-2.02%) | 3,743 |
| 29 Dec 2023 | INR | 134 | 134 | 130.5 | 131.35 | 131.35 | -1.6 (-1.20%) | 1,314 |
| 28 Dec 2023 | INR | 133.1 | 138.05 | 127.55 | 132.95 | 132.95 | -0.05 (-0.04%) | 2,618 |
| 27 Dec 2023 | INR | 140.9 | 142.8 | 130.05 | 133 | 133 | -3 (-2.21%) | 8,754 |
| 26 Dec 2023 | INR | 146.85 | 146.85 | 133.5 | 136 | 136 | -4.5 (-3.20%) | 11,353 |
| 22 Dec 2023 | INR | 146 | 151.95 | 139.15 | 140.5 | 140.5 | -5.95 (-4.06%) | 7,184 |
| 21 Dec 2023 | INR | 146.45 | 159.95 | 146.45 | 146.45 | 146.45 | -7.7 (-5.00%) | 12,852 |
| 20 Dec 2023 | INR | 155 | 162 | 154.15 | 154.15 | 154.15 | -8.1 (-4.99%) | 16,462 |
| 19 Dec 2023 | INR | 168.1 | 169 | 162.25 | 162.25 | 162.25 | -8.5 (-4.98%) | 4,856 |
| 18 Dec 2023 | INR | 174 | 174 | 166.2 | 170.75 | 170.75 | -4.15 (-2.37%) | 1,340 |
| 15 Dec 2023 | INR | 184.95 | 184.95 | 174.9 | 174.9 | 174.9 | -2.7 (-1.52%) | 450 |
| 14 Dec 2023 | INR | 193.9 | 193.9 | 175.6 | 177.6 | 177.6 | -7.2 (-3.90%) | 2,152 |
| 13 Dec 2023 | INR | 193.65 | 193.65 | 176.15 | 184.8 | 184.8 | -0.1 (-0.05%) | 448 |
| 12 Dec 2023 | INR | 189 | 198 | 179.55 | 184.9 | 184.9 | -4.1 (-2.17%) | 2,795 |
| 11 Dec 2023 | INR | 182 | 189 | 173 | 189 | 189 | +8.95 (+4.97%) | 1,440 |
| 8 Dec 2023 | INR | 179.95 | 184 | 173 | 180.05 | 180.05 | +3.7 (+2.10%) | 1,819 |
| 7 Dec 2023 | INR | 180 | 186.95 | 175.5 | 176.35 | 176.35 | -8.3 (-4.49%) | 2,455 |
| 6 Dec 2023 | INR | 195 | 195 | 180.9 | 184.65 | 184.65 | -5.65 (-2.97%) | 3,829 |
| 5 Dec 2023 | INR | 183.55 | 199.9 | 183.25 | 190.3 | 190.3 | -2.55 (-1.32%) | 8,382 |
| 4 Dec 2023 | INR | 193.6 | 210.95 | 192.85 | 192.85 | 192.85 | -10.15 (-5%) | 2,672 |
| 1 Dec 2023 | INR | 215.9 | 215.9 | 197.5 | 203 | 203 | -3.2 (-1.55%) | 2,447 |
